15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.227 +0.010 (+4.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.217 | 39.240 | 3,220,000 | 450,000 | 1.125 | 1,720,000 | 0.238 | 1,500,000 | 0.238 |
| 13/10/2025 | 0.240 | 40.800 | 190,000 | 670,000 | 1.675 | 170,000 | 0.238 | 20,000 | 0.238 |
| 10/10/2025 | 0.224 | 40.300 | 50,000 | 820,000 | 2.050 | 50,000 | 0.223 | ||
| 09/10/2025 | 0.213 | 39.580 | 0 | 770,000 | 1.925 | ||||
| 08/10/2025 | 0.196 | 38.320 | 10,000 | 770,000 | 1.925 | 10,000 | 0.196 | ||
| 06/10/2025 | 0.209 | 39.100 | 0 | 780,000 | 1.950 | ||||
| 03/10/2025 | 0.209 | 39.120 | 110,000 | 780,000 | 1.950 | 100,000 | 0.213 | 10,000 | 0.209 |
| 02/10/2025 | 0.227 | 40.140 | 50,000 | 870,000 | 2.175 | 50,000 | 0.230 | ||
| 30/09/2025 | 0.240 | 41.340 | 0 | 820,000 | 2.050 | ||||
| 29/09/2025 | 0.240 | 41.360 | 0 | 820,000 | 2.050 | ||||
| 26/09/2025 | 0.230 | 40.540 | 10,000 | 820,000 | 2.050 | 10,000 | 0.230 | ||
| 25/09/2025 | 0.235 | 40.620 | 0 | 830,000 | 2.075 | ||||
| 24/09/2025 | 0.235 | 40.900 | 0 | 830,000 | 2.075 | ||||
| 23/09/2025 | 0.235 | 40.820 | 2,210,000 | 830,000 | 2.075 | 2,210,000 | 0.229 | ||
| 22/09/2025 | 0.243 | 41.140 | 0 | 3,040,000 | 7.600 | ||||
| 19/09/2025 | 0.247 | 41.520 | 0 | 3,040,000 | 7.600 | ||||
| 18/09/2025 | 0.247 | 41.800 | 0 | 3,040,000 | 7.600 | ||||
| 17/09/2025 | 0.247 | 41.940 | 0 | 3,040,000 | 7.600 | ||||
| 16/09/2025 | 0.247 | 42.460 | 40,000 | 3,040,000 | 7.600 | 40,000 | 0.247 | ||
| 15/09/2025 | 0.247 | 41.760 | 1,400,000 | 3,080,000 | 7.700 | 1,000,000 | 0.247 | 30,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
