| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.275 | 46.440 | 0 | 70.876 | ||||
| 09/01/2026 | 0.275 | 46.500 | 0 | 70.114 | ||||
| 08/01/2026 | 0.260 | 45.520 | 0 | 69.643 | ||||
| 07/01/2026 | 0.260 | 45.480 | 0 | 69.716 | ||||
| 06/01/2026 | 0.260 | 45.160 | 0 | 71.389 | ||||
| 05/01/2026 | 0.241 | 43.940 | 0 | 70.538 | ||||
| 02/01/2026 | 0.229 | 43.060 | 0 | 70.152 | ||||
| 31/12/2025 | 0.233 | 42.940 | 0 | 71.993 | ||||
| 30/12/2025 | 0.236 | 43.400 | 0 | 70.512 | ||||
| 29/12/2025 | 0.234 | 43.060 | 0 | 71.367 | ||||
| 24/12/2025 | 0.245 | 43.740 | 0 | 71.293 | ||||
| 23/12/2025 | 0.246 | 43.860 | 0 | 70.800 | ||||
| 22/12/2025 | 0.237 | 43.340 | 0 | 69.995 | ||||
| 19/12/2025 | 0.237 | 43.560 | 0 | 68.486 | ||||
| 18/12/2025 | 0.237 | 43.100 | 0 | 70.676 | ||||
| 17/12/2025 | 0.237 | 43.400 | 0 | 69.034 | ||||
| 16/12/2025 | 0.237 | 42.600 | 0 | 72.874 | ||||
| 15/12/2025 | 0.239 | 43.720 | 0 | 67.845 | ||||
| 12/12/2025 | 0.239 | 44.040 | 0 | 65.861 | ||||
| 11/12/2025 | 0.226 | 42.960 | 10,000 | 66.411 | 10,000 | 0.222 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |