15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.265 | 37.400 | 0 | 95.863 | ||||
| 30/05/2025 | 0.265 | 37.350 | 210,000 | 95.794 | 110,000 | 0.265 | 100,000 | 0.265 |
| 29/05/2025 | 0.275 | 37.850 | 40,000 | 96.818 | 20,000 | 0.275 | 20,000 | 0.270 |
| 28/05/2025 | 0.265 | 37.150 | 40,000 | 96.514 | 20,000 | 0.265 | 20,000 | 0.265 |
| 27/05/2025 | 0.275 | 37.450 | 420,000 | 97.822 | 200,000 | 0.270 | 220,000 | 0.266 |
| 26/05/2025 | 0.250 | 36.000 | 190,000 | 95.762 | 120,000 | 0.248 | 70,000 | 0.251 |
| 23/05/2025 | 0.270 | 37.000 | 160,000 | 97.790 | 140,000 | 0.275 | 20,000 | 0.275 |
| 22/05/2025 | 0.270 | 37.550 | 120,000 | 95.142 | 120,000 | 0.274 | ||
| 21/05/2025 | 0.275 | 37.700 | 80,000 | 96.057 | 40,000 | 0.275 | 40,000 | 0.275 |
| 20/05/2025 | 0.280 | 38.000 | 370,000 | 94.315 | 160,000 | 0.284 | 210,000 | 0.281 |
| 19/05/2025 | 0.275 | 37.400 | 160,000 | 95.308 | 80,000 | 0.275 | 80,000 | 0.275 |
| 16/05/2025 | 0.270 | 37.000 | 160,000 | 95.154 | 80,000 | 0.271 | 80,000 | 0.271 |
| 15/05/2025 | 0.280 | 37.650 | 80,000 | 95.444 | 40,000 | 0.285 | 40,000 | 0.280 |
| 14/05/2025 | 0.275 | 37.400 | 200,000 | 94.800 | 100,000 | 0.274 | 100,000 | 0.270 |
| 13/05/2025 | 0.270 | 37.050 | 50,000 | 94.617 | 20,000 | 0.270 | 30,000 | 0.272 |
| 12/05/2025 | 0.280 | 37.450 | 120,000 | 96.079 | 60,000 | 0.278 | 60,000 | 0.278 |
| 09/05/2025 | 0.270 | 36.900 | 80,000 | 94.917 | 40,000 | 0.270 | 40,000 | 0.270 |
| 08/05/2025 | 0.275 | 37.050 | 360,000 | 95.837 | 180,000 | 0.275 | 180,000 | 0.276 |
| 07/05/2025 | 0.280 | 37.100 | 440,000 | 97.226 | 220,000 | 0.284 | 220,000 | 0.284 |
| 06/05/2025 | 0.275 | 36.800 | 320,000 | 96.606 | 160,000 | 0.279 | 160,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
