15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.285 | 48.260 | 0 | 71.742 | ||||
| 25/02/2026 | 0.285 | 48.900 | 0 | 67.566 | ||||
| 24/02/2026 | 0.285 | 49.040 | 0 | 66.435 | ||||
| 23/02/2026 | 0.285 | 48.800 | 0 | 67.784 | ||||
| 20/02/2026 | 0.285 | 47.980 | 0 | 72.368 | ||||
| 16/02/2026 | 0.290 | 48.120 | 0 | 72.864 | ||||
| 13/02/2026 | 0.290 | 48.020 | 0 | 72.954 | ||||
| 12/02/2026 | 0.290 | 49.240 | 0 | 65.369 | ||||
| 11/02/2026 | 0.280 | 48.140 | 100,000 | 67.884 | 100,000 | 0.275 | ||
| 10/02/2026 | 0.275 | 47.220 | 50,000 | 71.222 | 50,000 | 0.280 | ||
| 09/02/2026 | 0.275 | 47.640 | 0 | 68.588 | ||||
| 06/02/2026 | 0.265 | 46.360 | 0 | 71.579 | ||||
| 05/02/2026 | 0.275 | 47.400 | 0 | 69.370 | ||||
| 04/02/2026 | 0.275 | 47.560 | 10,000 | 68.281 | 10,000 | 0.270 | ||
| 03/02/2026 | 0.265 | 45.980 | 30,000 | 73.187 | 20,000 | 0.255 | 10,000 | 0.265 |
| 02/02/2026 | 0.243 | 44.720 | 0 | 71.402 | ||||
| 30/01/2026 | 0.260 | 46.320 | 10,000 | 68.672 | 10,000 | 0.260 | ||
| 29/01/2026 | 0.250 | 45.660 | 30,000 | 68.318 | 30,000 | 0.245 | ||
| 28/01/2026 | 0.227 | 44.020 | 2,100,000 | 68.171 | 1,050,000 | 0.219 | 1,050,000 | 0.220 |
| 27/01/2026 | 0.211 | 42.320 | 6,920,000 | 70.734 | 3,460,000 | 0.207 | 3,460,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
