15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.240 +0.016 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.224 | 40.300 | 50,000 | 70.401 | 50,000 | 0.223 | ||
| 09/10/2025 | 0.213 | 39.580 | 0 | 69.758 | ||||
| 08/10/2025 | 0.196 | 38.320 | 10,000 | 69.360 | 10,000 | 0.196 | ||
| 06/10/2025 | 0.209 | 39.100 | 0 | 70.280 | ||||
| 03/10/2025 | 0.209 | 39.120 | 110,000 | 69.871 | 100,000 | 0.213 | 10,000 | 0.209 |
| 02/10/2025 | 0.227 | 40.140 | 50,000 | 71.367 | 50,000 | 0.230 | ||
| 30/09/2025 | 0.240 | 41.340 | 0 | 70.021 | ||||
| 29/09/2025 | 0.240 | 41.360 | 0 | 69.824 | ||||
| 26/09/2025 | 0.230 | 40.540 | 10,000 | 69.858 | 10,000 | 0.230 | ||
| 25/09/2025 | 0.235 | 40.620 | 0 | 71.082 | ||||
| 24/09/2025 | 0.235 | 40.900 | 0 | 69.709 | ||||
| 23/09/2025 | 0.235 | 40.820 | 2,210,000 | 70.253 | 2,210,000 | 0.229 | ||
| 22/09/2025 | 0.243 | 41.140 | 0 | 71.385 | ||||
| 19/09/2025 | 0.247 | 41.520 | 0 | 70.686 | ||||
| 18/09/2025 | 0.247 | 41.800 | 0 | 69.319 | ||||
| 17/09/2025 | 0.247 | 41.940 | 0 | 68.588 | ||||
| 16/09/2025 | 0.247 | 42.460 | 40,000 | 66.322 | 40,000 | 0.247 | ||
| 15/09/2025 | 0.247 | 41.760 | 1,400,000 | 69.362 | 1,000,000 | 0.247 | 30,000 | 0.247 |
| 12/09/2025 | 0.275 | 42.880 | 10,000 | 73.151 | 10,000 | 0.280 | ||
| 11/09/2025 | 0.270 | 42.420 | 0 | 73.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
