15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.270 | 45.740 | 0 | 66.431 | ||||
| 26/11/2025 | 0.265 | 44.840 | 0 | 69.081 | ||||
| 25/11/2025 | 0.265 | 44.360 | 0 | 71.024 | ||||
| 24/11/2025 | 0.265 | 44.000 | 0 | 72.697 | ||||
| 21/11/2025 | 0.265 | 43.600 | 0 | 74.307 | ||||
| 20/11/2025 | 0.265 | 43.880 | 0 | 72.787 | ||||
| 19/11/2025 | 0.265 | 43.540 | 0 | 74.348 | ||||
| 18/11/2025 | 0.270 | 44.020 | 0 | 73.486 | ||||
| 17/11/2025 | 0.270 | 44.200 | 10,000 | 72.464 | 10,000 | 0.275 | ||
| 14/11/2025 | 0.280 | 44.880 | 0 | 72.202 | ||||
| 13/11/2025 | 0.280 | 44.500 | 0 | 73.972 | ||||
| 12/11/2025 | 0.285 | 46.120 | 50,000 | 67.489 | 50,000 | 0.270 | ||
| 11/11/2025 | 0.260 | 43.380 | 30,000 | 72.142 | 30,000 | 0.260 | ||
| 10/11/2025 | 0.238 | 41.760 | 10,000 | 72.126 | 10,000 | 0.238 | ||
| 07/11/2025 | 0.214 | 39.780 | 0 | 72.594 | ||||
| 06/11/2025 | 0.220 | 40.140 | 0 | 72.936 | ||||
| 05/11/2025 | 0.218 | 39.980 | 0 | 72.851 | ||||
| 04/11/2025 | 0.215 | 39.560 | 0 | 73.499 | ||||
| 03/11/2025 | 0.230 | 40.660 | 0 | 73.556 | ||||
| 31/10/2025 | 0.230 | 40.620 | 0 | 73.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
