15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.145 -0.034 (-18.994%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.179 | 162.600 | 4,020,000 | 9,470,000 | 13.529 | 1,210,000 | 0.156 | 10,000 | 0.182 |
| 10/10/2025 | 0.188 | 165.400 | 6,220,000 | 10,670,000 | 15.243 | 4,590,000 | 0.195 | ||
| 09/10/2025 | 0.235 | 173.300 | 1,260,000 | 15,260,000 | 21.800 | ||||
| 08/10/2025 | 0.260 | 177.600 | 510,000 | 15,260,000 | 21.800 | 20,000 | 0.245 | ||
| 06/10/2025 | 0.290 | 180.500 | 10,000 | 15,280,000 | 21.829 | ||||
| 03/10/2025 | 0.310 | 185.100 | 380,000 | 15,280,000 | 21.829 | ||||
| 02/10/2025 | 0.315 | 183.100 | 4,230,000 | 15,280,000 | 21.829 | ||||
| 30/09/2025 | 0.275 | 177.000 | 3,520,000 | 15,280,000 | 21.829 | 490,000 | 0.270 | ||
| 29/09/2025 | 0.249 | 173.400 | 3,190,000 | 14,790,000 | 21.129 | 70,000 | 0.239 | ||
| 26/09/2025 | 0.208 | 166.500 | 1,370,000 | 14,720,000 | 21.029 | 20,000 | 0.228 | 230,000 | 0.208 |
| 25/09/2025 | 0.238 | 172.000 | 7,310,000 | 14,510,000 | 20.729 | 210,000 | 0.238 | 600,000 | 0.262 |
| 24/09/2025 | 0.260 | 174.000 | 16,880,000 | 14,120,000 | 20.171 | 4,520,000 | 0.203 | 3,880,000 | 0.255 |
| 23/09/2025 | 0.173 | 159.400 | 61,530,000 | 14,760,000 | 21.086 | 17,410,000 | 0.177 | 20,170,000 | 0.181 |
| 22/09/2025 | 0.174 | 159.200 | 88,570,000 | 12,000,000 | 17.143 | 27,670,000 | 0.177 | 30,300,000 | 0.177 |
| 19/09/2025 | 0.179 | 159.100 | 27,900,000 | 9,370,000 | 13.386 | 4,060,000 | 0.182 | 6,760,000 | 0.177 |
| 18/09/2025 | 0.171 | 158.400 | 57,010,000 | 6,670,000 | 9.529 | 19,950,000 | 0.190 | 17,400,000 | 0.191 |
| 17/09/2025 | 0.188 | 161.600 | 74,850,000 | 9,220,000 | 13.171 | 29,310,000 | 0.180 | 28,730,000 | 0.179 |
| 16/09/2025 | 0.147 | 153.500 | 90,430,000 | 9,800,000 | 14.000 | 32,620,000 | 0.152 | 34,150,000 | 0.152 |
| 15/09/2025 | 0.155 | 154.600 | 115,890,000 | 8,270,000 | 11.814 | 52,090,000 | 0.153 | 53,960,000 | 0.153 |
| 12/09/2025 | 0.135 | 151.100 | 88,000,000 | 6,400,000 | 9.143 | 36,990,000 | 0.137 | 30,720,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
