15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.062 +0.023 (+58.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.039 | 146.500 | 420,000 | 41.861 | 220,000 | 0.041 | ||
| 08/01/2026 | 0.033 | 142.600 | 9,550,000 | 43.181 | 4,890,000 | 0.031 | 3,280,000 | 0.033 |
| 07/01/2026 | 0.041 | 145.900 | 3,800,000 | 42.926 | 90,000 | 0.041 | 2,260,000 | 0.040 |
| 06/01/2026 | 0.053 | 150.800 | 3,770,000 | 41.856 | 50,000 | 0.055 | 330,000 | 0.055 |
| 05/01/2026 | 0.057 | 152.800 | 4,650,000 | 40.639 | 30,000 | 0.057 | ||
| 02/01/2026 | 0.047 | 149.000 | 4,450,000 | 40.543 | ||||
| 31/12/2025 | 0.033 | 142.800 | 320,000 | 40.839 | ||||
| 30/12/2025 | 0.038 | 144.500 | 1,380,000 | 41.032 | ||||
| 29/12/2025 | 0.036 | 143.300 | 210,000 | 41.189 | ||||
| 24/12/2025 | 0.044 | 146.000 | 0 | 40.530 | ||||
| 23/12/2025 | 0.047 | 147.200 | 230,000 | 40.142 | ||||
| 22/12/2025 | 0.045 | 146.400 | 5,680,000 | 40.004 | 5,000,000 | 0.050 | ||
| 19/12/2025 | 0.046 | 145.300 | 1,870,000 | 40.950 | 420,000 | 0.046 | ||
| 18/12/2025 | 0.040 | 144.100 | 660,000 | 39.554 | ||||
| 17/12/2025 | 0.046 | 146.000 | 2,130,000 | 39.758 | 220,000 | 0.043 | ||
| 16/12/2025 | 0.042 | 144.200 | 3,400,000 | 39.842 | 130,000 | 0.041 | 1,660,000 | 0.042 |
| 15/12/2025 | 0.056 | 148.600 | 1,910,000 | 40.232 | 200,000 | 0.060 | 760,000 | 0.060 |
| 12/12/2025 | 0.070 | 154.100 | 1,680,000 | 38.090 | 780,000 | 0.068 | 470,000 | 0.069 |
| 11/12/2025 | 0.065 | 150.600 | 6,300,000 | 40.296 | 2,830,000 | 0.080 | 2,220,000 | 0.072 |
| 10/12/2025 | 0.072 | 153.200 | 3,590,000 | 39.402 | 480,000 | 0.070 | 2,130,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
