15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.081 | 150.600 | 5,980,000 | 42.683 | 2,160,000 | 0.091 | 2,960,000 | 0.086 |
| 26/11/2025 | 0.101 | 154.800 | 5,840,000 | 43.566 | 2,930,000 | 0.105 | ||
| 25/11/2025 | 0.119 | 157.800 | 2,350,000 | 44.630 | ||||
| 24/11/2025 | 0.108 | 154.500 | 3,600,000 | 45.388 | ||||
| 21/11/2025 | 0.081 | 147.600 | 3,200,000 | 44.748 | ||||
| 20/11/2025 | 0.111 | 154.800 | 21,100,000 | 45.096 | 2,630,000 | 0.125 | 15,000,000 | 0.115 |
| 19/11/2025 | 0.120 | 156.400 | 220,000 | 45.466 | 110,000 | 0.120 | ||
| 18/11/2025 | 0.111 | 154.600 | 2,940,000 | 44.895 | 360,000 | 0.115 | ||
| 17/11/2025 | 0.113 | 154.900 | 17,860,000 | 44.906 | 290,000 | 0.110 | 14,240,000 | 0.116 |
| 14/11/2025 | 0.119 | 154.900 | 2,800,000 | 45.991 | 1,790,000 | 0.124 | 760,000 | 0.119 |
| 13/11/2025 | 0.148 | 162.000 | 210,000 | 44.699 | ||||
| 12/11/2025 | 0.125 | 156.800 | 280,000 | 44.965 | ||||
| 11/11/2025 | 0.144 | 160.400 | 0 | 45.265 | ||||
| 10/11/2025 | 0.156 | 163.400 | 0 | 44.324 | ||||
| 07/11/2025 | 0.147 | 160.100 | 0 | 45.683 | ||||
| 06/11/2025 | 0.166 | 165.000 | 600,000 | 44.038 | ||||
| 05/11/2025 | 0.138 | 158.500 | 110,000 | 44.997 | ||||
| 04/11/2025 | 0.139 | 159.000 | 360,000 | 44.397 | ||||
| 03/11/2025 | 0.164 | 163.200 | 430,000 | 45.252 | ||||
| 31/10/2025 | 0.178 | 165.100 | 2,050,000 | 45.708 | 1,530,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
