15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.179 -0.009 (-4.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.188 | 165.400 | 6,220,000 | 44.339 | 4,590,000 | 0.195 | ||
| 09/10/2025 | 0.235 | 173.300 | 1,260,000 | 44.562 | ||||
| 08/10/2025 | 0.260 | 177.600 | 510,000 | 44.051 | 20,000 | 0.245 | ||
| 06/10/2025 | 0.290 | 180.500 | 10,000 | 46.299 | ||||
| 03/10/2025 | 0.310 | 185.100 | 380,000 | 43.485 | ||||
| 02/10/2025 | 0.315 | 183.100 | 4,230,000 | 47.393 | ||||
| 30/09/2025 | 0.275 | 177.000 | 3,520,000 | 46.944 | 490,000 | 0.270 | ||
| 29/09/2025 | 0.249 | 173.400 | 3,190,000 | 45.999 | 70,000 | 0.239 | ||
| 26/09/2025 | 0.208 | 166.500 | 1,370,000 | 45.400 | 20,000 | 0.228 | 230,000 | 0.208 |
| 25/09/2025 | 0.238 | 172.000 | 7,310,000 | 44.883 | 210,000 | 0.238 | 600,000 | 0.262 |
| 24/09/2025 | 0.260 | 174.000 | 16,880,000 | 46.844 | 4,520,000 | 0.203 | 3,880,000 | 0.255 |
| 23/09/2025 | 0.173 | 159.400 | 61,530,000 | 45.774 | 17,410,000 | 0.177 | 20,170,000 | 0.181 |
| 22/09/2025 | 0.174 | 159.200 | 88,570,000 | 46.083 | 27,670,000 | 0.177 | 30,300,000 | 0.177 |
| 19/09/2025 | 0.179 | 159.100 | 27,900,000 | 46.887 | 4,060,000 | 0.182 | 6,760,000 | 0.177 |
| 18/09/2025 | 0.171 | 158.400 | 57,010,000 | 45.768 | 19,950,000 | 0.190 | 17,400,000 | 0.191 |
| 17/09/2025 | 0.188 | 161.600 | 74,850,000 | 45.776 | 29,310,000 | 0.180 | 28,730,000 | 0.179 |
| 16/09/2025 | 0.147 | 153.500 | 90,430,000 | 45.494 | 32,620,000 | 0.152 | 34,150,000 | 0.152 |
| 15/09/2025 | 0.155 | 154.600 | 115,890,000 | 46.014 | 52,090,000 | 0.153 | 53,960,000 | 0.153 |
| 12/09/2025 | 0.135 | 151.100 | 88,000,000 | 44.713 | 36,990,000 | 0.137 | 30,720,000 | 0.137 |
| 11/09/2025 | 0.104 | 143.300 | 48,830,000 | 44.807 | 18,190,000 | 0.102 | 20,940,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
