15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.014 | 148.300 | 4,360,000 | 44.298 | ||||
| 24/02/2026 | 0.016 | 148.000 | 3,230,000 | 45.936 | ||||
| 23/02/2026 | 0.025 | 152.200 | 7,640,000 | 45.862 | ||||
| 20/02/2026 | 0.018 | 147.100 | 3,650,000 | 46.209 | ||||
| 16/02/2026 | 0.039 | 154.700 | 3,670,000 | 46.024 | ||||
| 13/02/2026 | 0.041 | 155.400 | 1,900,000 | 44.223 | ||||
| 12/02/2026 | 0.052 | 158.600 | 2,320,000 | 43.954 | ||||
| 11/02/2026 | 0.059 | 160.100 | 2,410,000 | 44.157 | ||||
| 10/02/2026 | 0.062 | 160.500 | 5,870,000 | 44.338 | ||||
| 09/02/2026 | 0.057 | 157.900 | 3,050,000 | 46.049 | ||||
| 06/02/2026 | 0.047 | 155.000 | 10,190,000 | 44.439 | 3,060,000 | 0.043 | ||
| 05/02/2026 | 0.062 | 159.600 | 16,470,000 | 43.486 | 12,600,000 | 0.050 | ||
| 04/02/2026 | 0.063 | 159.500 | 240,000 | 43.648 | ||||
| 03/02/2026 | 0.070 | 161.000 | 6,250,000 | 43.649 | 2,720,000 | 0.062 | ||
| 02/02/2026 | 0.081 | 163.300 | 6,880,000 | 43.727 | 580,000 | 0.082 | ||
| 30/01/2026 | 0.110 | 169.200 | 3,290,000 | 42.604 | ||||
| 29/01/2026 | 0.134 | 173.300 | 8,270,000 | 42.639 | ||||
| 28/01/2026 | 0.135 | 173.500 | 6,240,000 | 42.178 | 220,000 | 0.127 | ||
| 27/01/2026 | 0.117 | 169.900 | 2,580,000 | 42.624 | 110,000 | 0.112 | ||
| 26/01/2026 | 0.097 | 165.200 | 320,000 | 43.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
