15429 小米中銀五九購Ｆ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.068 | 57.950 | 26,442,000 | 6,004,000 | 8.577 | 12,666,000 | 0.067 | 13,396,000 | 0.067 |
| 21/07/2025 | 0.070 | 57.750 | 33,698,000 | 5,274,000 | 7.534 | 16,426,000 | 0.065 | 15,980,000 | 0.065 |
| 18/07/2025 | 0.064 | 57.000 | 16,728,000 | 5,720,000 | 8.171 | 7,800,000 | 0.061 | 8,664,000 | 0.060 |
| 17/07/2025 | 0.058 | 56.150 | 46,212,000 | 4,856,000 | 6.937 | 24,810,000 | 0.061 | 21,040,000 | 0.061 |
| 16/07/2025 | 0.070 | 57.300 | 24,178,000 | 8,626,000 | 12.323 | 10,886,000 | 0.074 | 12,306,000 | 0.073 |
| 15/07/2025 | 0.073 | 57.650 | 20,416,000 | 7,206,000 | 10.294 | 9,278,000 | 0.074 | 10,766,000 | 0.072 |
| 14/07/2025 | 0.076 | 57.300 | 32,406,000 | 5,718,000 | 8.169 | 16,346,000 | 0.075 | 15,128,000 | 0.074 |
| 11/07/2025 | 0.081 | 57.350 | 51,366,000 | 6,936,000 | 9.909 | 25,804,000 | 0.086 | 24,370,000 | 0.088 |
| 10/07/2025 | 0.079 | 56.900 | 13,366,000 | 8,370,000 | 11.957 | 5,590,000 | 0.079 | 6,822,000 | 0.079 |
| 09/07/2025 | 0.085 | 57.400 | 39,446,000 | 7,138,000 | 10.197 | 18,434,000 | 0.091 | 20,382,000 | 0.090 |
| 08/07/2025 | 0.107 | 58.650 | 63,476,000 | 5,190,000 | 7.414 | 32,288,000 | 0.109 | 31,030,000 | 0.109 |
| 07/07/2025 | 0.096 | 57.300 | 50,788,000 | 6,448,000 | 9.211 | 25,040,000 | 0.092 | 25,548,000 | 0.092 |
| 04/07/2025 | 0.108 | 57.500 | 53,196,000 | 5,940,000 | 8.486 | 25,886,000 | 0.103 | 26,420,000 | 0.102 |
| 03/07/2025 | 0.115 | 58.100 | 84,226,000 | 5,406,000 | 7.723 | 46,182,000 | 0.118 | 37,448,000 | 0.119 |
| 02/07/2025 | 0.156 | 60.150 | 59,294,000 | 14,140,000 | 20.200 | 29,662,000 | 0.156 | 29,622,000 | 0.156 |
| 30/06/2025 | 0.158 | 59.950 | 88,286,000 | 14,180,000 | 20.257 | 43,996,000 | 0.141 | 43,660,000 | 0.141 |
| 27/06/2025 | 0.149 | 58.950 | 128,480,000 | 14,516,000 | 20.737 | 63,338,000 | 0.168 | 64,330,000 | 0.168 |
| 26/06/2025 | 0.130 | 56.900 | 89,278,000 | 13,524,000 | 19.320 | 44,494,000 | 0.126 | 44,684,000 | 0.126 |
| 25/06/2025 | 0.132 | 56.650 | 97,970,000 | 13,334,000 | 19.049 | 48,478,000 | 0.134 | 49,492,000 | 0.134 |
| 24/06/2025 | 0.142 | 56.900 | 94,626,000 | 12,320,000 | 17.600 | 47,474,000 | 0.141 | 46,852,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
