15429 小米中銀五九購Ｆ (認購證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.068 | 57.950 | 26,442,000 | 49.852 | 12,666,000 | 0.067 | 13,396,000 | 0.067 |
| 21/07/2025 | 0.070 | 57.750 | 33,698,000 | 50.357 | 16,426,000 | 0.065 | 15,980,000 | 0.065 |
| 18/07/2025 | 0.064 | 57.000 | 16,728,000 | 49.864 | 7,800,000 | 0.061 | 8,664,000 | 0.060 |
| 17/07/2025 | 0.058 | 56.150 | 46,212,000 | 50.202 | 24,810,000 | 0.061 | 21,040,000 | 0.061 |
| 16/07/2025 | 0.070 | 57.300 | 24,178,000 | 49.687 | 10,886,000 | 0.074 | 12,306,000 | 0.073 |
| 15/07/2025 | 0.073 | 57.650 | 20,416,000 | 49.151 | 9,278,000 | 0.074 | 10,766,000 | 0.072 |
| 14/07/2025 | 0.076 | 57.300 | 32,406,000 | 50.180 | 16,346,000 | 0.075 | 15,128,000 | 0.074 |
| 11/07/2025 | 0.081 | 57.350 | 51,366,000 | 50.000 | 25,804,000 | 0.086 | 24,370,000 | 0.088 |
| 10/07/2025 | 0.079 | 56.900 | 13,366,000 | 50.364 | 5,590,000 | 0.079 | 6,822,000 | 0.079 |
| 09/07/2025 | 0.085 | 57.400 | 39,446,000 | 49.952 | 18,434,000 | 0.091 | 20,382,000 | 0.090 |
| 08/07/2025 | 0.107 | 58.650 | 63,476,000 | 50.249 | 32,288,000 | 0.109 | 31,030,000 | 0.109 |
| 07/07/2025 | 0.096 | 57.300 | 50,788,000 | 51.407 | 25,040,000 | 0.092 | 25,548,000 | 0.092 |
| 04/07/2025 | 0.108 | 57.500 | 53,196,000 | 51.873 | 25,886,000 | 0.103 | 26,420,000 | 0.102 |
| 03/07/2025 | 0.115 | 58.100 | 84,226,000 | 51.197 | 46,182,000 | 0.118 | 37,448,000 | 0.119 |
| 02/07/2025 | 0.156 | 60.150 | 59,294,000 | 51.329 | 29,662,000 | 0.156 | 29,622,000 | 0.156 |
| 30/06/2025 | 0.158 | 59.950 | 88,286,000 | 51.462 | 43,996,000 | 0.141 | 43,660,000 | 0.141 |
| 27/06/2025 | 0.149 | 58.950 | 128,480,000 | 51.925 | 63,338,000 | 0.168 | 64,330,000 | 0.168 |
| 26/06/2025 | 0.130 | 56.900 | 89,278,000 | 54.013 | 44,494,000 | 0.126 | 44,684,000 | 0.126 |
| 25/06/2025 | 0.132 | 56.650 | 97,970,000 | 54.576 | 48,478,000 | 0.134 | 49,492,000 | 0.134 |
| 24/06/2025 | 0.142 | 56.900 | 94,626,000 | 55.008 | 47,474,000 | 0.141 | 46,852,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
