15421 比迪瑞銀五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 123.400 | 0 | 18,560,000 | 18.560 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 18,560,000 | 18.560 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 18,560,000 | 18.560 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 18,560,000 | 18.560 | ||||
| 09/07/2025 | 0.010 | 121.300 | 0 | 18,560,000 | 18.560 | ||||
| 08/07/2025 | 0.010 | 122.700 | 50,000 | 18,560,000 | 18.560 | ||||
| 07/07/2025 | 0.010 | 121.500 | 50,000 | 18,560,000 | 18.560 | ||||
| 04/07/2025 | 0.011 | 121.500 | 425,000 | 18,560,000 | 18.560 | ||||
| 03/07/2025 | 0.011 | 123.000 | 80,000 | 18,560,000 | 18.560 | ||||
| 02/07/2025 | 0.012 | 122.300 | 105,000 | 18,560,000 | 18.560 | 105,000 | 0.012 | ||
| 30/06/2025 | 0.013 | 122.500 | 4,715,000 | 18,455,000 | 18.450 | 3,115,000 | 0.012 | 975,000 | 0.013 |
| 27/06/2025 | 0.012 | 124.200 | 9,230,000 | 20,595,000 | 20.590 | 3,280,000 | 0.012 | 3,000,000 | 0.012 |
| 26/06/2025 | 0.014 | 125.700 | 3,130,000 | 20,875,000 | 20.880 | 780,000 | 0.015 | 585,000 | 0.018 |
| 25/06/2025 | 0.020 | 129.900 | 465,000 | 21,070,000 | 21.070 | 70,000 | 0.024 | 395,000 | 0.024 |
| 24/06/2025 | 0.022 | 130.200 | 2,540,000 | 20,745,000 | 20.750 | 1,305,000 | 0.022 | 1,115,000 | 0.022 |
| 23/06/2025 | 0.019 | 126.100 | 1,200,000 | 20,935,000 | 20.940 | 1,150,000 | 0.021 | ||
| 20/06/2025 | 0.025 | 125.800 | 30,000 | 19,785,000 | 19.790 | 30,000 | 0.025 | ||
| 19/06/2025 | 0.025 | 124.500 | 1,860,000 | 19,815,000 | 19.810 | 1,425,000 | 0.025 | 365,000 | 0.028 |
| 18/06/2025 | 0.030 | 127.500 | 1,680,000 | 20,875,000 | 20.880 | 305,000 | 0.032 | 1,060,000 | 0.036 |
| 17/06/2025 | 0.038 | 129.000 | 1,720,000 | 20,120,000 | 20.120 | 50,000 | 0.039 | 1,555,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
