日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 123.400 | 0 | 61.912 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 63.993 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 62.812 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 62.858 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 60.908 | ||||
08/07/2025 | 0.010 | 122.700 | 50,000 | 59.362 | ||||
07/07/2025 | 0.010 | 121.500 | 50,000 | 59.919 | ||||
04/07/2025 | 0.011 | 121.500 | 425,000 | 59.585 | ||||
03/07/2025 | 0.011 | 123.000 | 80,000 | 57.994 | ||||
02/07/2025 | 0.012 | 122.300 | 105,000 | 58.982 | 105,000 | 0.012 | ||
30/06/2025 | 0.013 | 122.500 | 4,715,000 | 58.824 | 3,115,000 | 0.012 | 975,000 | 0.013 |
27/06/2025 | 0.012 | 124.200 | 9,230,000 | 55.676 | 3,280,000 | 0.012 | 3,000,000 | 0.012 |
26/06/2025 | 0.014 | 125.700 | 3,130,000 | 55.604 | 780,000 | 0.015 | 585,000 | 0.018 |
25/06/2025 | 0.020 | 129.900 | 465,000 | 55.515 | 70,000 | 0.024 | 395,000 | 0.024 |
24/06/2025 | 0.022 | 130.200 | 2,540,000 | 55.936 | 1,305,000 | 0.022 | 1,115,000 | 0.022 |
23/06/2025 | 0.019 | 126.100 | 1,200,000 | 57.287 | 1,150,000 | 0.021 | ||
20/06/2025 | 0.025 | 125.800 | 30,000 | 59.512 | 30,000 | 0.025 | ||
19/06/2025 | 0.025 | 124.500 | 1,860,000 | 60.226 | 1,425,000 | 0.025 | 365,000 | 0.028 |
18/06/2025 | 0.030 | 127.500 | 1,680,000 | 59.620 | 305,000 | 0.032 | 1,060,000 | 0.036 |
17/06/2025 | 0.038 | 129.000 | 1,720,000 | 61.046 | 50,000 | 0.039 | 1,555,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |