15421 比迪瑞銀五九購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.010123.400061.912
14/07/20250.010120.400063.993
11/07/20250.010120.100062.812
10/07/20250.010119.500062.858
09/07/20250.010121.300060.908
08/07/20250.010122.70050,00059.362
07/07/20250.010121.50050,00059.919
04/07/20250.011121.500425,00059.585
03/07/20250.011123.00080,00057.994
02/07/20250.012122.300105,00058.982105,0000.012
30/06/20250.013122.5004,715,00058.8243,115,0000.012975,0000.013
27/06/20250.012124.2009,230,00055.6763,280,0000.0123,000,0000.012
26/06/20250.014125.7003,130,00055.604780,0000.015585,0000.018
25/06/20250.020129.900465,00055.51570,0000.024395,0000.024
24/06/20250.022130.2002,540,00055.9361,305,0000.0221,115,0000.022
23/06/20250.019126.1001,200,00057.2871,150,0000.021
20/06/20250.025125.80030,00059.51230,0000.025
19/06/20250.025124.5001,860,00060.2261,425,0000.025365,0000.028
18/06/20250.030127.5001,680,00059.620305,0000.0321,060,0000.036
17/06/20250.038129.0001,720,00061.04650,0000.0391,555,0000.038
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老