15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.173 -0.002 (-1.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.175 | 74.750 | 240,000 | 590,000 | 0.843 | 240,000 | 0.171 | ||
| 09/09/2026 | 0.151 | 77.800 | 0 | 350,000 | 0.500 | ||||
| 08/09/2026 | 0.131 | 80.600 | 0 | 350,000 | 0.500 | ||||
| 07/09/2026 | 0.134 | 80.050 | 0 | 350,000 | 0.500 | ||||
| 04/09/2026 | 0.127 | 81.750 | 0 | 350,000 | 0.500 | ||||
| 03/09/2026 | 0.158 | 77.650 | 0 | 350,000 | 0.500 | ||||
| 02/09/2026 | 0.151 | 78.750 | 0 | 350,000 | 0.500 | ||||
| 01/09/2026 | 0.166 | 76.650 | 4,370,000 | 350,000 | 0.500 | 1,855,000 | 0.167 | 2,180,000 | 0.168 |
| 31/08/2026 | 0.156 | 78.900 | 0 | 25,000 | 0.036 | ||||
| 28/08/2026 | 0.168 | 77.500 | 80,000 | 25,000 | 0.036 | 55,000 | 0.164 | 25,000 | 0.179 |
| 27/08/2026 | 0.170 | 77.500 | 20,000 | 55,000 | 0.079 | ||||
| 26/08/2026 | 0.165 | 78.050 | 245,000 | 55,000 | 0.079 | 105,000 | 0.158 | 135,000 | 0.156 |
| 25/08/2026 | 0.170 | 77.200 | 820,000 | 25,000 | 0.036 | 610,000 | 0.139 | 210,000 | 0.146 |
| 24/08/2026 | 0.125 | 82.700 | 195,000 | 425,000 | 0.607 | 140,000 | 0.123 | 55,000 | 0.122 |
| 21/08/2026 | 0.110 | 85.000 | 175,000 | 510,000 | 0.729 | 45,000 | 0.119 | 130,000 | 0.113 |
| 20/08/2026 | 0.104 | 85.850 | 340,000 | 425,000 | 0.607 | 170,000 | 0.090 | 170,000 | 0.088 |
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 425,000 | 0.607 | 135,000 | 0.096 | 135,000 | 0.095 |
| 18/08/2026 | 0.109 | 85.550 | 80,000 | 425,000 | 0.607 | 40,000 | 0.111 | 40,000 | 0.107 |
| 17/08/2026 | 0.096 | 87.650 | 210,000 | 425,000 | 0.607 | 105,000 | 0.095 | 105,000 | 0.092 |
| 14/08/2026 | 0.101 | 87.200 | 470,000 | 425,000 | 0.607 | 235,000 | 0.096 | 235,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
