15409 阿里瑞銀五六購Ｇ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 47.411 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 50.319 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 46.038 | ||||
| 26/05/2025 | 0.010 | 116.900 | 175,000 | 46.984 | ||||
| 23/05/2025 | 0.010 | 118.800 | 2,100,000 | 42.406 | ||||
| 22/05/2025 | 0.012 | 119.100 | 13,060,000 | 43.212 | ||||
| 21/05/2025 | 0.019 | 123.100 | 7,190,000 | 41.845 | 1,510,000 | 0.021 | ||
| 20/05/2025 | 0.020 | 121.700 | 4,165,000 | 43.655 | ||||
| 19/05/2025 | 0.018 | 119.200 | 50,360,000 | 45.539 | 37,685,000 | 0.017 | ||
| 16/05/2025 | 0.030 | 123.400 | 74,920,000 | 42.856 | 30,470,000 | 0.029 | 42,075,000 | 0.027 |
| 15/05/2025 | 0.064 | 128.900 | 29,690,000 | 46.301 | 7,280,000 | 0.072 | 18,675,000 | 0.071 |
| 14/05/2025 | 0.074 | 130.400 | 23,895,000 | 46.269 | 9,655,000 | 0.063 | 10,145,000 | 0.063 |
| 13/05/2025 | 0.059 | 126.100 | 32,035,000 | 48.474 | 12,740,000 | 0.064 | 12,855,000 | 0.071 |
| 12/05/2025 | 0.095 | 131.200 | 1,711,350,000 | 50.005 | 834,550,000 | 0.065 | 869,390,000 | 0.066 |
| 09/05/2025 | 0.056 | 123.600 | 57,580,000 | 49.580 | 28,885,000 | 0.055 | 26,495,000 | 0.054 |
| 08/05/2025 | 0.053 | 121.500 | 157,705,000 | 51.393 | 77,360,000 | 0.058 | 79,985,000 | 0.058 |
| 07/05/2025 | 0.055 | 121.300 | 1,478,735,000 | 51.953 | 738,480,000 | 0.060 | 740,090,000 | 0.060 |
| 06/05/2025 | 0.067 | 123.800 | 1,440,000 | 51.491 | 1,040,000 | 0.064 | 400,000 | 0.065 |
| 02/05/2025 | 0.063 | 122.000 | 300,000 | 51.211 | 150,000 | 0.061 | 150,000 | 0.062 |
| 30/04/2025 | 0.045 | 117.500 | 0 | 50.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
