15404 恒指摩通五九購D (認購證)
即時 按盤價 升0.123 +0.008 (+6.957%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.11525,538.0703,340,0004,060,0001.353440,0000.1112,850,0000.115
22/07/20250.09225,130.030750,0001,650,0000.550580,0000.089120,0000.087
21/07/20250.08724,994.1401,830,0002,110,0000.7031,000,0000.088790,0000.086
18/07/20250.08024,825.6603,720,0002,320,0000.7733,080,0000.077310,0000.077
17/07/20250.06624,498.9503,080,0005,090,0001.6971,160,0000.0701,830,0000.067
16/07/20250.07024,517.7601,197,780,0004,420,0001.473596,480,0000.085595,260,0000.085
15/07/20250.07424,590.120782,240,0005,640,0001.880389,870,0000.068391,000,0000.068
14/07/20250.05824,203.3201,408,330,0004,510,0001.503701,630,0000.057704,250,0000.057
11/07/20250.05924,139.5701,433,880,0001,890,0000.630716,840,0000.059714,470,0000.059
10/07/20250.05224,028.3701,779,000,0004,260,0001.420890,040,0000.046888,960,0000.046
09/07/20250.04723,892.3201,085,520,0005,340,0001.780542,590,0000.050542,930,0000.050
08/07/20250.05724,148.0701,153,540,0005,000,0001.667575,440,0000.051578,020,0000.051
07/07/20250.04923,887.8301,184,100,0002,420,0000.807591,870,0000.049592,200,0000.049
04/07/20250.05523,916.0601,166,950,0002,090,0000.697582,480,0000.051584,430,0000.051
03/07/20250.06024,069.9401,530,000140,0000.047790,0000.060740,0000.060
02/07/20250.06624,221.410620,000190,0000.063310,0000.068310,0000.066
30/06/20250.06324,072.2801,220,000190,0000.063610,0000.068610,0000.068
27/06/20250.07424,284.1503,690,000190,0000.0632,520,0000.0811,170,0000.078
26/06/20250.07824,325.4001,400,0001,540,0000.5131,400,0000.077
25/06/20250.08724,474.6701,460,000140,0000.0471,250,0000.089210,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老