15403 小米摩通六五購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.115 | 57.300 | 340,000 | 3,000,000 | 1.500 | 170,000 | 0.118 | 170,000 | 0.119 |
| 15/07/2025 | 0.117 | 57.650 | 1,300,000 | 3,000,000 | 1.500 | 650,000 | 0.120 | 650,000 | 0.120 |
| 14/07/2025 | 0.116 | 57.300 | 400,000 | 3,000,000 | 1.500 | 200,000 | 0.113 | 200,000 | 0.114 |
| 11/07/2025 | 0.118 | 57.350 | 200,000 | 3,000,000 | 1.500 | 100,000 | 0.121 | 100,000 | 0.122 |
| 10/07/2025 | 0.115 | 56.900 | 140,000 | 3,000,000 | 1.500 | 70,000 | 0.118 | 70,000 | 0.117 |
| 09/07/2025 | 0.119 | 57.400 | 320,000 | 3,000,000 | 1.500 | 110,000 | 0.122 | 210,000 | 0.122 |
| 08/07/2025 | 0.130 | 58.650 | 540,000 | 2,900,000 | 1.450 | 270,000 | 0.128 | 270,000 | 0.127 |
| 07/07/2025 | 0.118 | 57.300 | 80,000 | 2,900,000 | 1.450 | 40,000 | 0.117 | 40,000 | 0.115 |
| 04/07/2025 | 0.122 | 57.500 | 80,000 | 2,900,000 | 1.450 | 40,000 | 0.122 | 40,000 | 0.118 |
| 03/07/2025 | 0.127 | 58.100 | 740,000 | 2,900,000 | 1.450 | 80,000 | 0.127 | 580,000 | 0.128 |
| 02/07/2025 | 0.145 | 60.150 | 240,000 | 2,400,000 | 1.200 | 120,000 | 0.144 | 120,000 | 0.144 |
| 30/06/2025 | 0.142 | 59.950 | 820,000 | 2,400,000 | 1.200 | 290,000 | 0.133 | 490,000 | 0.129 |
| 27/06/2025 | 0.137 | 58.950 | 2,740,000 | 2,200,000 | 1.100 | 1,220,000 | 0.141 | 1,520,000 | 0.143 |
| 26/06/2025 | 0.119 | 56.900 | 520,000 | 1,900,000 | 0.950 | 260,000 | 0.119 | 260,000 | 0.120 |
| 25/06/2025 | 0.121 | 56.650 | 140,000 | 1,900,000 | 0.950 | 70,000 | 0.122 | 70,000 | 0.123 |
| 24/06/2025 | 0.122 | 56.900 | 620,000 | 1,900,000 | 0.950 | 460,000 | 0.120 | 160,000 | 0.118 |
| 23/06/2025 | 0.107 | 54.850 | 180,000 | 2,200,000 | 1.100 | 90,000 | 0.103 | 90,000 | 0.101 |
| 20/06/2025 | 0.100 | 54.050 | 0 | 2,200,000 | 1.100 | ||||
| 19/06/2025 | 0.096 | 53.050 | 0 | 2,200,000 | 1.100 | ||||
| 18/06/2025 | 0.102 | 53.800 | 100,000 | 2,200,000 | 1.100 | 50,000 | 0.103 | 50,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
