15402 眾安摩通五九購Ａ (認購證)
按盤價 
0.280 +0.061 (+27.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.219 | 17.900 | 20,000 | 377,000 | 0.539 | 20,000 | 0.235 | ||
| 16/07/2025 | 0.223 | 17.880 | 0 | 357,000 | 0.510 | ||||
| 15/07/2025 | 0.230 | 18.060 | 10,000 | 357,000 | 0.510 | 10,000 | 0.230 | ||
| 14/07/2025 | 0.248 | 18.560 | 0 | 347,000 | 0.496 | ||||
| 11/07/2025 | 0.240 | 18.200 | 0 | 347,000 | 0.496 | ||||
| 10/07/2025 | 0.230 | 17.840 | 10,000 | 347,000 | 0.496 | 10,000 | 0.230 | ||
| 09/07/2025 | 0.223 | 17.580 | 0 | 357,000 | 0.510 | ||||
| 08/07/2025 | 0.242 | 18.140 | 50,000 | 357,000 | 0.510 | 20,000 | 0.229 | 30,000 | 0.223 |
| 07/07/2025 | 0.222 | 17.520 | 10,000 | 347,000 | 0.496 | 10,000 | 0.222 | ||
| 04/07/2025 | 0.181 | 16.660 | 0 | 337,000 | 0.481 | ||||
| 03/07/2025 | 0.213 | 17.340 | 14,000 | 337,000 | 0.481 | 14,000 | 0.213 | ||
| 02/07/2025 | 0.229 | 17.700 | 20,000 | 323,000 | 0.461 | 20,000 | 0.223 | ||
| 30/06/2025 | 0.290 | 18.260 | 0 | 343,000 | 0.490 | ||||
| 27/06/2025 | 0.295 | 18.220 | 0 | 343,000 | 0.490 | ||||
| 26/06/2025 | 0.310 | 18.620 | 44,000 | 343,000 | 0.490 | 44,000 | 0.310 | ||
| 25/06/2025 | 0.360 | 19.940 | 400,000 | 299,000 | 0.427 | 388,000 | 0.330 | ||
| 24/06/2025 | 0.425 | 20.250 | 32,000 | 687,000 | 0.981 | 6,000 | 0.430 | 20,000 | 0.445 |
| 23/06/2025 | 0.430 | 20.800 | 7,000 | 673,000 | 0.961 | 7,000 | 0.430 | ||
| 20/06/2025 | 0.320 | 19.180 | 213,000 | 680,000 | 0.971 | 213,000 | 0.325 | ||
| 19/06/2025 | 0.400 | 20.150 | 450,000 | 893,000 | 1.276 | 150,000 | 0.435 | 300,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
