15395 恒指摩通五九沽Ｄ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.017 | 25,130.030 | 0 | 110,000 | 0.037 | ||||
| 21/07/2025 | 0.018 | 24,994.140 | 0 | 110,000 | 0.037 | ||||
| 18/07/2025 | 0.019 | 24,825.660 | 0 | 110,000 | 0.037 | ||||
| 17/07/2025 | 0.021 | 24,498.950 | 0 | 110,000 | 0.037 | ||||
| 16/07/2025 | 0.021 | 24,517.760 | 20,000 | 110,000 | 0.037 | 10,000 | 0.021 | 10,000 | 0.022 |
| 15/07/2025 | 0.024 | 24,590.120 | 0 | 110,000 | 0.037 | ||||
| 14/07/2025 | 0.026 | 24,203.320 | 0 | 110,000 | 0.037 | ||||
| 11/07/2025 | 0.027 | 24,139.570 | 500,000 | 110,000 | 0.037 | 500,000 | 0.025 | ||
| 10/07/2025 | 0.030 | 24,028.370 | 30,000 | 610,000 | 0.203 | 30,000 | 0.030 | ||
| 09/07/2025 | 0.031 | 23,892.320 | 740,000 | 640,000 | 0.213 | 370,000 | 0.031 | 370,000 | 0.031 |
| 08/07/2025 | 0.029 | 24,148.070 | 0 | 640,000 | 0.213 | ||||
| 07/07/2025 | 0.036 | 23,887.830 | 0 | 640,000 | 0.213 | ||||
| 04/07/2025 | 0.036 | 23,916.060 | 0 | 640,000 | 0.213 | ||||
| 03/07/2025 | 0.034 | 24,069.940 | 0 | 640,000 | 0.213 | ||||
| 02/07/2025 | 0.034 | 24,221.410 | 0 | 640,000 | 0.213 | ||||
| 30/06/2025 | 0.036 | 24,072.280 | 100,000 | 640,000 | 0.213 | 100,000 | 0.035 | ||
| 27/06/2025 | 0.035 | 24,284.150 | 60,000 | 740,000 | 0.247 | 60,000 | 0.035 | ||
| 26/06/2025 | 0.035 | 24,325.400 | 30,000 | 800,000 | 0.267 | 30,000 | 0.035 | ||
| 25/06/2025 | 0.035 | 24,474.670 | 400,000 | 770,000 | 0.257 | 400,000 | 0.036 | ||
| 24/06/2025 | 0.039 | 24,177.070 | 2,529,030,000 | 1,170,000 | 0.390 | 1,247,570,000 | 0.041 | 1,248,460,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
