15395 中宏匯豐七一購Ａ (認購證)
按盤價 
0.048 -0.015 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.063 | 23.440 | 19,945,000 | 51.595 | 8,730,000 | 0.070 | 10,515,000 | 0.070 |
| 09/09/2026 | 0.086 | 24.460 | 19,075,000 | 51.920 | 9,550,000 | 0.080 | 9,240,000 | 0.079 |
| 08/09/2026 | 0.070 | 23.520 | 22,550,000 | 52.622 | 11,210,000 | 0.069 | 11,210,000 | 0.069 |
| 07/09/2026 | 0.066 | 23.160 | 14,980,000 | 53.166 | 7,425,000 | 0.068 | 7,555,000 | 0.068 |
| 04/09/2026 | 0.074 | 23.400 | 30,480,000 | 53.411 | 15,165,000 | 0.076 | 15,315,000 | 0.077 |
| 03/09/2026 | 0.074 | 23.260 | 18,605,000 | 53.909 | 9,785,000 | 0.083 | 8,660,000 | 0.082 |
| 02/09/2026 | 0.066 | 22.640 | 19,770,000 | 54.719 | 9,315,000 | 0.065 | 10,450,000 | 0.064 |
| 01/09/2026 | 0.080 | 23.160 | 12,830,000 | 55.511 | 6,440,000 | 0.077 | 6,140,000 | 0.074 |
| 31/08/2026 | 0.073 | 22.820 | 18,575,000 | 55.274 | 9,165,000 | 0.070 | 9,300,000 | 0.069 |
| 28/08/2026 | 0.087 | 23.500 | 24,640,000 | 54.631 | 11,765,000 | 0.088 | 12,275,000 | 0.089 |
| 27/08/2026 | 0.082 | 23.140 | 22,390,000 | 55.080 | 11,430,000 | 0.088 | 10,940,000 | 0.089 |
| 26/08/2026 | 0.092 | 23.680 | 23,630,000 | 54.454 | 11,795,000 | 0.099 | 11,235,000 | 0.099 |
| 25/08/2026 | 0.090 | 23.480 | 48,530,000 | 54.835 | 23,860,000 | 0.092 | 24,610,000 | 0.092 |
| 24/08/2026 | 0.104 | 23.900 | 32,275,000 | 55.535 | 15,620,000 | 0.097 | 15,555,000 | 0.095 |
| 21/08/2026 | 0.090 | 23.180 | 33,695,000 | 55.571 | 17,145,000 | 0.090 | 16,505,000 | 0.090 |
| 20/08/2026 | 0.077 | 22.400 | 25,060,000 | 56.200 | 12,290,000 | 0.083 | 12,650,000 | 0.084 |
| 19/08/2026 | 0.083 | 22.620 | 24,995,000 | 56.369 | 12,400,000 | 0.083 | 12,440,000 | 0.083 |
| 18/08/2026 | 0.092 | 22.960 | 36,000,000 | 56.571 | 17,615,000 | 0.093 | 18,235,000 | 0.093 |
| 17/08/2026 | 0.105 | 23.320 | 18,340,000 | 57.378 | 9,130,000 | 0.101 | 9,030,000 | 0.101 |
| 14/08/2026 | 0.091 | 22.700 | 2,290,000 | 56.892 | 1,015,000 | 0.091 | 1,135,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
