15395 恒指摩通五九沽Ｄ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.017 | 25,130.030 | 0 | 29.571 | ||||
| 21/07/2025 | 0.018 | 24,994.140 | 0 | 29.107 | ||||
| 18/07/2025 | 0.019 | 24,825.660 | 0 | 28.051 | ||||
| 17/07/2025 | 0.021 | 24,498.950 | 0 | 26.975 | ||||
| 16/07/2025 | 0.021 | 24,517.760 | 20,000 | 26.882 | 10,000 | 0.021 | 10,000 | 0.022 |
| 15/07/2025 | 0.024 | 24,590.120 | 0 | 27.986 | ||||
| 14/07/2025 | 0.026 | 24,203.320 | 0 | 26.451 | ||||
| 11/07/2025 | 0.027 | 24,139.570 | 500,000 | 25.881 | 500,000 | 0.025 | ||
| 10/07/2025 | 0.030 | 24,028.370 | 30,000 | 25.947 | 30,000 | 0.030 | ||
| 09/07/2025 | 0.031 | 23,892.320 | 740,000 | 25.333 | 370,000 | 0.031 | 370,000 | 0.031 |
| 08/07/2025 | 0.029 | 24,148.070 | 0 | 25.915 | ||||
| 07/07/2025 | 0.036 | 23,887.830 | 0 | 26.153 | ||||
| 04/07/2025 | 0.036 | 23,916.060 | 0 | 25.826 | ||||
| 03/07/2025 | 0.034 | 24,069.940 | 0 | 25.997 | ||||
| 02/07/2025 | 0.034 | 24,221.410 | 0 | 26.603 | ||||
| 30/06/2025 | 0.036 | 24,072.280 | 100,000 | 26.040 | 100,000 | 0.035 | ||
| 27/06/2025 | 0.035 | 24,284.150 | 60,000 | 26.410 | 60,000 | 0.035 | ||
| 26/06/2025 | 0.035 | 24,325.400 | 30,000 | 26.469 | 30,000 | 0.035 | ||
| 25/06/2025 | 0.035 | 24,474.670 | 400,000 | 27.022 | 400,000 | 0.036 | ||
| 24/06/2025 | 0.039 | 24,177.070 | 2,529,030,000 | 26.344 | 1,247,570,000 | 0.041 | 1,248,460,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
