15389 中壽匯豐五十購A (認購證)
即時 按盤價 升0.206 +0.035 (+20.468%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.17120.9502,410,00000.0001,210,0000.1681,200,0000.166
21/07/20250.12620.100730,00010,0000.010360,0000.124370,0000.123
18/07/20250.10619.6604,800,00000.0002,400,0000.0962,400,0000.094
17/07/20250.07418.700000.000
16/07/20250.07418.680000.000
15/07/20250.07818.7802,150,00000.0001,100,0000.0711,050,0000.070
14/07/20250.09219.04011,660,00050,0000.0705,680,0000.0905,730,0000.090
11/07/20250.08518.86015,525,00000.0007,765,0000.0937,510,0000.093
10/07/20250.07118.5804,500,000255,0000.3602,250,0000.0702,250,0000.066
09/07/20250.05918.0604,585,000255,0000.3602,260,0000.0632,325,0000.064
08/07/20250.07118.3606,800,000190,0000.2703,400,0000.0653,400,0000.067
07/07/20250.07018.2604,300,000190,0000.2702,150,0000.0692,150,0000.070
04/07/20250.08118.4605,980,000190,0000.2702,990,0000.0772,910,0000.075
03/07/20250.08118.5001,800,000270,0000.390900,0000.072900,0000.075
02/07/20250.08118.4606,050,000270,0000.3903,000,0000.0823,050,0000.082
30/06/20250.08318.34712,730,000220,0000.3106,300,0000.0896,430,0000.089
27/06/20250.08918.4677,370,00090,0000.1303,690,0000.1043,680,0000.106
26/06/20250.11719.0473,300,000100,0000.1401,650,0000.1211,650,0000.123
25/06/20250.14519.4073,450,000100,0000.1401,755,0000.1271,640,0000.126
24/06/20250.11418.7879,485,000215,0000.3104,765,0000.1084,720,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老