15389 中壽匯豐五十購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.051 | 16.740 | 2,760,000 | 49.684 | 1,380,000 | 0.048 | 1,380,000 | 0.048 |
| 04/06/2025 | 0.043 | 16.380 | 950,000 | 49.599 | 475,000 | 0.040 | 475,000 | 0.041 |
| 03/06/2025 | 0.037 | 16.080 | 210,000 | 49.530 | 105,000 | 0.035 | 105,000 | 0.036 |
| 02/06/2025 | 0.034 | 15.860 | 280,000 | 49.719 | 140,000 | 0.028 | 140,000 | 0.029 |
| 30/05/2025 | 0.038 | 15.980 | 0 | 49.670 | ||||
| 29/05/2025 | 0.043 | 16.160 | 0 | 49.847 | ||||
| 28/05/2025 | 0.043 | 16.040 | 0 | 50.408 | ||||
| 27/05/2025 | 0.045 | 16.100 | 0 | 50.199 | ||||
| 26/05/2025 | 0.039 | 15.700 | 0 | 50.746 | ||||
| 23/05/2025 | 0.039 | 15.760 | 0 | 49.790 | ||||
| 22/05/2025 | 0.039 | 15.520 | 0 | 51.092 | ||||
| 21/05/2025 | 0.043 | 15.700 | 2,400,000 | 50.982 | 1,200,000 | 0.047 | 1,200,000 | 0.047 |
| 20/05/2025 | 0.045 | 15.720 | 0 | 50.625 | ||||
| 19/05/2025 | 0.043 | 15.580 | 0 | 50.740 | ||||
| 16/05/2025 | 0.047 | 15.700 | 0 | 50.545 | ||||
| 15/05/2025 | 0.053 | 15.960 | 0 | 50.294 | ||||
| 14/05/2025 | 0.065 | 16.260 | 0 | 51.037 | ||||
| 13/05/2025 | 0.044 | 15.260 | 0 | 51.903 | ||||
| 12/05/2025 | 0.052 | 15.640 | 0 | 51.506 | ||||
| 09/05/2025 | 0.039 | 14.900 | 0 | 51.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
