15389 百度法興七二購Ａ (認購證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.028 | 91.500 | 155,000 | 55.598 | 100,000 | 0.031 | 55,000 | 0.029 |
| 02/09/2026 | 0.029 | 92.350 | 100,000 | 55.079 | 100,000 | 0.029 | ||
| 01/09/2026 | 0.032 | 93.700 | 100,000 | 55.182 | 100,000 | 0.033 | ||
| 31/08/2026 | 0.037 | 96.200 | 270,000 | 54.913 | 100,000 | 0.037 | 170,000 | 0.036 |
| 28/08/2026 | 0.039 | 95.750 | 130,000 | 55.955 | 130,000 | 0.040 | ||
| 27/08/2026 | 0.039 | 95.750 | 570,000 | 55.780 | 100,000 | 0.040 | 470,000 | 0.041 |
| 26/08/2026 | 0.031 | 90.900 | 150,000 | 56.721 | 100,000 | 0.032 | 50,000 | 0.032 |
| 25/08/2026 | 0.029 | 89.750 | 170,000 | 56.645 | 170,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 89.700 | 1,015,000 | 57.142 | 170,000 | 0.028 | 735,000 | 0.029 |
| 21/08/2026 | 0.037 | 93.200 | 360,000 | 56.635 | 70,000 | 0.036 | 270,000 | 0.036 |
| 20/08/2026 | 0.037 | 92.150 | 2,500,000 | 57.668 | 1,830,000 | 0.035 | 670,000 | 0.039 |
| 19/08/2026 | 0.031 | 89.950 | 4,740,000 | 56.605 | 1,200,000 | 0.031 | 3,540,000 | 0.030 |
| 18/08/2026 | 0.057 | 101.100 | 1,780,000 | 56.397 | 1,290,000 | 0.056 | 390,000 | 0.056 |
| 17/08/2026 | 0.055 | 100.300 | 15,450,000 | 56.323 | 12,385,000 | 0.057 | 2,885,000 | 0.056 |
| 14/08/2026 | 0.055 | 100.800 | 11,135,000 | 55.248 | 210,000 | 0.056 | 10,925,000 | 0.054 |
| 13/08/2026 | 0.062 | 103.000 | 170,000 | 55.385 | 50,000 | 0.064 | 120,000 | 0.063 |
| 12/08/2026 | 0.060 | 102.000 | 560,000 | 55.597 | 560,000 | 0.061 | ||
| 11/08/2026 | 0.070 | 104.600 | 50,000 | 56.262 | 50,000 | 0.070 | ||
| 10/08/2026 | 0.079 | 107.300 | 100,000 | 56.155 | 100,000 | 0.080 | ||
| 07/08/2026 | 0.078 | 106.800 | 3,940,000 | 55.927 | 2,165,000 | 0.076 | 1,755,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
