15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.041 | 113.500 | 11,560,000 | 100,000,000 | 100.000 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 106.100 | 2,970,000 | 99,920,000 | 99.920 | 2,440,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 105.100 | 6,330,000 | 97,480,000 | 97.480 | 4,160,000 | 0.028 | ||
| 10/07/2025 | 0.023 | 103.200 | 6,910,000 | 93,320,000 | 93.320 | 6,910,000 | 0.022 | ||
| 09/07/2025 | 0.022 | 102.900 | 6,780,000 | 86,410,000 | 86.410 | 4,180,000 | 0.023 | ||
| 08/07/2025 | 0.027 | 107.000 | 610,000 | 82,230,000 | 82.230 | ||||
| 07/07/2025 | 0.024 | 105.400 | 1,620,000 | 82,230,000 | 82.230 | 1,220,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 105.100 | 3,590,000 | 81,010,000 | 81.010 | 2,910,000 | 0.024 | ||
| 03/07/2025 | 0.026 | 106.200 | 21,830,000 | 78,100,000 | 78.100 | 5,150,000 | 0.026 | 15,130,000 | 0.028 |
| 02/07/2025 | 0.033 | 109.400 | 3,670,000 | 68,120,000 | 68.120 | 50,000 | 0.033 | ||
| 30/06/2025 | 0.035 | 109.800 | 2,020,000 | 68,070,000 | 68.070 | 1,020,000 | 0.037 | ||
| 27/06/2025 | 0.040 | 112.100 | 0 | 67,050,000 | 67.050 | ||||
| 26/06/2025 | 0.040 | 112.200 | 9,470,000 | 67,050,000 | 67.050 | 9,170,000 | 0.040 | ||
| 25/06/2025 | 0.047 | 115.500 | 10,310,000 | 57,880,000 | 57.880 | 6,560,000 | 0.043 | ||
| 24/06/2025 | 0.041 | 112.700 | 4,030,000 | 51,320,000 | 51.320 | 1,180,000 | 0.041 | ||
| 23/06/2025 | 0.036 | 110.800 | 1,420,000 | 50,140,000 | 50.140 | ||||
| 20/06/2025 | 0.037 | 111.700 | 1,740,000 | 50,140,000 | 50.140 | ||||
| 19/06/2025 | 0.036 | 110.000 | 4,650,000 | 50,140,000 | 50.140 | 500,000 | 0.038 | ||
| 18/06/2025 | 0.041 | 112.200 | 17,390,000 | 49,640,000 | 49.640 | 11,100,000 | 0.041 | 5,040,000 | 0.042 |
| 17/06/2025 | 0.045 | 114.800 | 7,110,000 | 55,700,000 | 55.700 | 3,730,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
