15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.041 | 113.500 | 11,560,000 | 46.129 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 106.100 | 2,970,000 | 45.590 | 2,440,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 105.100 | 6,330,000 | 46.046 | 4,160,000 | 0.028 | ||
| 10/07/2025 | 0.023 | 103.200 | 6,910,000 | 45.305 | 6,910,000 | 0.022 | ||
| 09/07/2025 | 0.022 | 102.900 | 6,780,000 | 44.896 | 4,180,000 | 0.023 | ||
| 08/07/2025 | 0.027 | 107.000 | 610,000 | 44.487 | ||||
| 07/07/2025 | 0.024 | 105.400 | 1,620,000 | 44.074 | 1,220,000 | 0.022 | ||
| 04/07/2025 | 0.026 | 105.100 | 3,590,000 | 45.018 | 2,910,000 | 0.024 | ||
| 03/07/2025 | 0.026 | 106.200 | 21,830,000 | 44.153 | 5,150,000 | 0.026 | 15,130,000 | 0.028 |
| 02/07/2025 | 0.033 | 109.400 | 3,670,000 | 44.908 | 50,000 | 0.033 | ||
| 30/06/2025 | 0.035 | 109.800 | 2,020,000 | 45.251 | 1,020,000 | 0.037 | ||
| 27/06/2025 | 0.040 | 112.100 | 0 | 45.265 | ||||
| 26/06/2025 | 0.040 | 112.200 | 9,470,000 | 45.107 | 9,170,000 | 0.040 | ||
| 25/06/2025 | 0.047 | 115.500 | 10,310,000 | 45.090 | 6,560,000 | 0.043 | ||
| 24/06/2025 | 0.041 | 112.700 | 4,030,000 | 44.930 | 1,180,000 | 0.041 | ||
| 23/06/2025 | 0.036 | 110.800 | 1,420,000 | 44.329 | ||||
| 20/06/2025 | 0.037 | 111.700 | 1,740,000 | 43.830 | ||||
| 19/06/2025 | 0.036 | 110.000 | 4,650,000 | 44.576 | 500,000 | 0.038 | ||
| 18/06/2025 | 0.041 | 112.200 | 17,390,000 | 44.801 | 11,100,000 | 0.041 | 5,040,000 | 0.042 |
| 17/06/2025 | 0.045 | 114.800 | 7,110,000 | 44.250 | 3,730,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
