15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 118.100 | 96,380,000 | 46.393 | 36,090,000 | 0.056 | 55,200,000 | 0.056 |
| 28/05/2025 | 0.053 | 115.700 | 66,370,000 | 46.230 | 31,600,000 | 0.055 | 34,460,000 | 0.055 |
| 27/05/2025 | 0.060 | 118.000 | 25,440,000 | 46.230 | 13,330,000 | 0.059 | 12,110,000 | 0.058 |
| 26/05/2025 | 0.060 | 116.900 | 22,030,000 | 46.972 | 10,820,000 | 0.062 | 11,210,000 | 0.062 |
| 23/05/2025 | 0.062 | 118.800 | 44,500,000 | 45.912 | 20,650,000 | 0.065 | 22,760,000 | 0.065 |
| 22/05/2025 | 0.071 | 119.100 | 14,190,000 | 48.167 | 7,040,000 | 0.073 | 7,040,000 | 0.072 |
| 21/05/2025 | 0.079 | 123.100 | 12,750,000 | 47.181 | 6,820,000 | 0.079 | 5,730,000 | 0.078 |
| 20/05/2025 | 0.076 | 121.700 | 10,270,000 | 46.189 | 4,590,000 | 0.075 | 5,680,000 | 0.076 |
| 19/05/2025 | 0.072 | 119.200 | 8,600,000 | 46.955 | 4,330,000 | 0.071 | 4,230,000 | 0.069 |
| 16/05/2025 | 0.086 | 123.400 | 40,160,000 | 46.369 | 19,980,000 | 0.084 | 20,080,000 | 0.082 |
| 15/05/2025 | 0.106 | 128.900 | 34,040,000 | 46.690 | 17,020,000 | 0.108 | 17,020,000 | 0.108 |
| 14/05/2025 | 0.110 | 130.400 | 3,560,000 | 46.306 | 1,780,000 | 0.106 | 1,780,000 | 0.102 |
| 13/05/2025 | 0.100 | 126.100 | 11,900,000 | 47.377 | 6,020,000 | 0.101 | 5,880,000 | 0.100 |
| 12/05/2025 | 0.118 | 131.200 | 11,900,000 | 47.257 | 5,810,000 | 0.098 | 5,950,000 | 0.099 |
| 09/05/2025 | 0.095 | 123.600 | 1,500,000 | 47.848 | 750,000 | 0.103 | 750,000 | 0.103 |
| 08/05/2025 | 0.097 | 121.500 | 2,200,000 | 49.924 | 1,100,000 | 0.096 | 1,100,000 | 0.097 |
| 07/05/2025 | 0.099 | 121.300 | 800,000 | 50.489 | 400,000 | 0.104 | 400,000 | 0.105 |
| 06/05/2025 | 0.103 | 123.800 | 1,060,000 | 49.208 | 530,000 | 0.098 | 530,000 | 0.097 |
| 02/05/2025 | 0.099 | 122.000 | 3,240,000 | 49.373 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 30/04/2025 | 0.077 | 117.500 | 540,000 | 47.223 | 270,000 | 0.077 | 270,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
