15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.168 -0.015 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.183 | 165.400 | 520,000 | 43.213 | 20,000 | 0.201 | ||
| 09/10/2025 | 0.229 | 173.300 | 560,000 | 43.237 | ||||
| 08/10/2025 | 0.260 | 177.600 | 830,000 | 44.051 | 90,000 | 0.227 | 10,000 | 0.260 |
| 06/10/2025 | 0.280 | 180.500 | 390,000 | 44.105 | ||||
| 03/10/2025 | 0.310 | 185.100 | 1,140,000 | 43.485 | ||||
| 02/10/2025 | 0.310 | 183.100 | 410,000 | 46.305 | ||||
| 30/09/2025 | 0.270 | 177.000 | 1,050,000 | 45.868 | ||||
| 29/09/2025 | 0.244 | 173.400 | 1,780,000 | 44.926 | ||||
| 26/09/2025 | 0.202 | 166.500 | 4,840,000 | 44.104 | ||||
| 25/09/2025 | 0.233 | 172.000 | 5,250,000 | 43.819 | 800,000 | 0.249 | 1,560,000 | 0.244 |
| 24/09/2025 | 0.250 | 174.000 | 13,460,000 | 44.726 | 2,030,000 | 0.223 | 1,780,000 | 0.237 |
| 23/09/2025 | 0.165 | 159.400 | 1,730,000 | 44.003 | ||||
| 22/09/2025 | 0.166 | 159.200 | 2,010,000 | 44.313 | ||||
| 19/09/2025 | 0.170 | 159.100 | 3,300,000 | 44.911 | 510,000 | 0.158 | ||
| 18/09/2025 | 0.163 | 158.400 | 3,510,000 | 44.009 | 1,000,000 | 0.181 | ||
| 17/09/2025 | 0.180 | 161.600 | 3,440,000 | 44.054 | 1,000,000 | 0.174 | ||
| 16/09/2025 | 0.139 | 153.500 | 890,000 | 43.678 | 200,000 | 0.151 | ||
| 15/09/2025 | 0.145 | 154.600 | 2,280,000 | 43.771 | 200,000 | 0.144 | ||
| 12/09/2025 | 0.126 | 151.100 | 2,520,000 | 42.643 | ||||
| 11/09/2025 | 0.096 | 143.300 | 1,320,000 | 42.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
