15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.029 | 39.350 | 1,620,000 | 3,222,500 | 4.600 | 300,000 | 0.030 | 1,320,000 | 0.029 |
| 22/07/2025 | 0.029 | 39.050 | 3,372,500 | 2,202,500 | 3.150 | 1,122,500 | 0.033 | 2,250,000 | 0.031 |
| 21/07/2025 | 0.034 | 39.900 | 950,000 | 1,075,000 | 1.540 | 450,000 | 0.036 | 500,000 | 0.035 |
| 18/07/2025 | 0.039 | 40.800 | 967,500 | 1,025,000 | 1.460 | 310,000 | 0.043 | 645,000 | 0.040 |
| 17/07/2025 | 0.041 | 41.650 | 920,000 | 690,000 | 0.990 | 450,000 | 0.037 | 470,000 | 0.037 |
| 16/07/2025 | 0.044 | 41.600 | 860,000 | 670,000 | 0.960 | 580,000 | 0.045 | 150,000 | 0.044 |
| 15/07/2025 | 0.042 | 41.750 | 2,205,000 | 1,100,000 | 1.570 | 880,000 | 0.043 | 1,252,500 | 0.042 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 727,500 | 1.040 | ||||
| 11/07/2025 | 0.037 | 40.000 | 2,200,000 | 727,500 | 1.040 | 1,075,000 | 0.039 | 1,125,000 | 0.040 |
| 10/07/2025 | 0.040 | 41.050 | 1,200,000 | 677,500 | 0.970 | 600,000 | 0.040 | 600,000 | 0.040 |
| 09/07/2025 | 0.037 | 39.750 | 0 | 677,500 | 0.970 | ||||
| 08/07/2025 | 0.038 | 40.400 | 1,510,000 | 677,500 | 0.970 | 730,000 | 0.038 | 780,000 | 0.036 |
| 07/07/2025 | 0.033 | 39.200 | 3,240,000 | 627,500 | 0.900 | 1,960,000 | 0.032 | 1,280,000 | 0.031 |
| 04/07/2025 | 0.035 | 39.400 | 1,532,500 | 1,307,500 | 1.870 | 737,500 | 0.038 | 795,000 | 0.040 |
| 03/07/2025 | 0.045 | 41.250 | 8,647,500 | 1,250,000 | 1.790 | 4,345,000 | 0.047 | 4,022,500 | 0.047 |
| 02/07/2025 | 0.039 | 39.900 | 600,000 | 1,572,500 | 2.250 | 250,000 | 0.040 | 350,000 | 0.041 |
| 30/06/2025 | 0.045 | 40.700 | 2,640,000 | 1,472,500 | 2.100 | 742,500 | 0.047 | 1,597,500 | 0.048 |
| 27/06/2025 | 0.045 | 40.800 | 1,725,000 | 617,500 | 0.880 | 832,500 | 0.045 | 892,500 | 0.045 |
| 26/06/2025 | 0.044 | 40.300 | 1,355,000 | 557,500 | 0.800 | 637,500 | 0.045 | 717,500 | 0.046 |
| 25/06/2025 | 0.047 | 41.100 | 365,000 | 477,500 | 0.680 | 215,000 | 0.048 | 150,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
