15375 瑞聲信證五乙購A (認購證)
即時 按盤價 升0.032 +0.003 (+10.345%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.02939.3501,620,0003,222,5004.600300,0000.0301,320,0000.029
22/07/20250.02939.0503,372,5002,202,5003.1501,122,5000.0332,250,0000.031
21/07/20250.03439.900950,0001,075,0001.540450,0000.036500,0000.035
18/07/20250.03940.800967,5001,025,0001.460310,0000.043645,0000.040
17/07/20250.04141.650920,000690,0000.990450,0000.037470,0000.037
16/07/20250.04441.600860,000670,0000.960580,0000.045150,0000.044
15/07/20250.04241.7502,205,0001,100,0001.570880,0000.0431,252,5000.042
14/07/20250.03339.3000727,5001.040
11/07/20250.03740.0002,200,000727,5001.0401,075,0000.0391,125,0000.040
10/07/20250.04041.0501,200,000677,5000.970600,0000.040600,0000.040
09/07/20250.03739.7500677,5000.970
08/07/20250.03840.4001,510,000677,5000.970730,0000.038780,0000.036
07/07/20250.03339.2003,240,000627,5000.9001,960,0000.0321,280,0000.031
04/07/20250.03539.4001,532,5001,307,5001.870737,5000.038795,0000.040
03/07/20250.04541.2508,647,5001,250,0001.7904,345,0000.0474,022,5000.047
02/07/20250.03939.900600,0001,572,5002.250250,0000.040350,0000.041
30/06/20250.04540.7002,640,0001,472,5002.100742,5000.0471,597,5000.048
27/06/20250.04540.8001,725,000617,5000.880832,5000.045892,5000.045
26/06/20250.04440.3001,355,000557,5000.800637,5000.045717,5000.046
25/06/20250.04741.100365,000477,5000.680215,0000.048150,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老