15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.033 | 36.650 | 0 | 340,000 | 0.490 | ||||
| 30/05/2025 | 0.033 | 36.450 | 2,500,000 | 340,000 | 0.490 | 1,200,000 | 0.030 | 1,200,000 | 0.031 |
| 29/05/2025 | 0.042 | 38.100 | 2,500 | 340,000 | 0.490 | 2,500 | 0.042 | ||
| 28/05/2025 | 0.036 | 36.950 | 0 | 337,500 | 0.480 | ||||
| 27/05/2025 | 0.036 | 36.950 | 65,000 | 337,500 | 0.480 | 65,000 | 0.037 | ||
| 26/05/2025 | 0.039 | 37.450 | 200,000 | 272,500 | 0.390 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/05/2025 | 0.042 | 37.760 | 0 | 272,500 | 0.390 | ||||
| 22/05/2025 | 0.043 | 37.810 | 305,000 | 272,500 | 0.390 | 155,000 | 0.045 | 150,000 | 0.046 |
| 21/05/2025 | 0.046 | 38.510 | 202,500 | 277,500 | 0.400 | 202,500 | 0.046 | ||
| 20/05/2025 | 0.048 | 38.560 | 1,410,000 | 480,000 | 0.690 | 680,000 | 0.047 | 480,000 | 0.043 |
| 19/05/2025 | 0.044 | 37.960 | 1,207,500 | 680,000 | 0.970 | 400,000 | 0.043 | 607,500 | 0.043 |
| 16/05/2025 | 0.051 | 39.060 | 2,300,000 | 472,500 | 0.680 | 1,050,000 | 0.051 | 1,250,000 | 0.052 |
| 15/05/2025 | 0.059 | 39.710 | 60,000 | 272,500 | 0.390 | 60,000 | 0.066 | ||
| 14/05/2025 | 0.066 | 40.210 | 1,700,000 | 332,500 | 0.480 | 900,000 | 0.069 | 800,000 | 0.070 |
| 13/05/2025 | 0.069 | 40.860 | 6,532,500 | 432,500 | 0.620 | 3,142,500 | 0.081 | 3,140,000 | 0.081 |
| 12/05/2025 | 0.082 | 42.160 | 7,112,500 | 435,000 | 0.620 | 3,505,000 | 0.060 | 3,607,500 | 0.061 |
| 09/05/2025 | 0.047 | 36.510 | 1,800,000 | 332,500 | 0.480 | 900,000 | 0.047 | 900,000 | 0.046 |
| 08/05/2025 | 0.047 | 36.460 | 0 | 332,500 | 0.480 | ||||
| 07/05/2025 | 0.048 | 36.560 | 1,500,000 | 332,500 | 0.480 | 800,000 | 0.055 | 700,000 | 0.056 |
| 06/05/2025 | 0.050 | 36.810 | 0 | 432,500 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
