15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.033 -0.009 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 36.450 | 0 | 59.558 | |||||
| 29/05/2025 | 38.100 | 0 | 60.061 | 2,500 | 0.042 | |||
| 28/05/2025 | 36.950 | 0 | 59.697 | |||||
| 27/05/2025 | 36.950 | 0 | 59.246 | 65,000 | 0.037 | |||
| 26/05/2025 | 37.450 | 0 | 60.130 | 100,000 | 0.038 | 100,000 | 0.038 | |
| 23/05/2025 | 37.760 | 0 | 59.800 | |||||
| 22/05/2025 | 37.810 | 0 | 60.058 | 155,000 | 0.045 | 150,000 | 0.046 | |
| 21/05/2025 | 38.510 | 0 | 59.516 | 202,500 | 0.046 | |||
| 20/05/2025 | 38.560 | 0 | 59.326 | 680,000 | 0.047 | 480,000 | 0.043 | |
| 19/05/2025 | 37.960 | 0 | 58.795 | 400,000 | 0.043 | 607,500 | 0.043 | |
| 16/05/2025 | 39.060 | 0 | 58.789 | 1,050,000 | 0.051 | 1,250,000 | 0.052 | |
| 15/05/2025 | 39.710 | 0 | 60.598 | 60,000 | 0.066 | |||
| 14/05/2025 | 40.210 | 0 | 62.175 | 900,000 | 0.069 | 800,000 | 0.070 | |
| 13/05/2025 | 40.860 | 0 | 61.393 | 3,142,500 | 0.081 | 3,140,000 | 0.081 | |
| 12/05/2025 | 42.160 | 0 | 62.786 | 3,505,000 | 0.060 | 3,607,500 | 0.061 | |
| 09/05/2025 | 36.510 | 0 | 63.084 | 900,000 | 0.047 | 900,000 | 0.046 | |
| 08/05/2025 | 36.460 | 0 | 63.076 | |||||
| 07/05/2025 | 36.560 | 0 | 63.164 | 800,000 | 0.055 | 700,000 | 0.056 | |
| 06/05/2025 | 36.810 | 0 | 63.226 | |||||
| 02/05/2025 | 37.810 | 0 | 62.694 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
