15375 瑞聲信證五乙購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.044 | 41.600 | 860,000 | 59.066 | 580,000 | 0.045 | 150,000 | 0.044 |
| 15/07/2025 | 0.042 | 41.750 | 2,205,000 | 57.302 | 880,000 | 0.043 | 1,252,500 | 0.042 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 59.071 | ||||
| 11/07/2025 | 0.037 | 40.000 | 2,200,000 | 58.899 | 1,075,000 | 0.039 | 1,125,000 | 0.040 |
| 10/07/2025 | 0.040 | 41.050 | 1,200,000 | 57.313 | 600,000 | 0.040 | 600,000 | 0.040 |
| 09/07/2025 | 0.037 | 39.750 | 0 | 59.264 | ||||
| 08/07/2025 | 0.038 | 40.400 | 1,510,000 | 57.783 | 730,000 | 0.038 | 780,000 | 0.036 |
| 07/07/2025 | 0.033 | 39.200 | 3,240,000 | 58.061 | 1,960,000 | 0.032 | 1,280,000 | 0.031 |
| 04/07/2025 | 0.035 | 39.400 | 1,532,500 | 58.177 | 737,500 | 0.038 | 795,000 | 0.040 |
| 03/07/2025 | 0.045 | 41.250 | 8,647,500 | 58.284 | 4,345,000 | 0.047 | 4,022,500 | 0.047 |
| 02/07/2025 | 0.039 | 39.900 | 600,000 | 58.752 | 250,000 | 0.040 | 350,000 | 0.041 |
| 30/06/2025 | 0.045 | 40.700 | 2,640,000 | 59.383 | 742,500 | 0.047 | 1,597,500 | 0.048 |
| 27/06/2025 | 0.045 | 40.800 | 1,725,000 | 58.530 | 832,500 | 0.045 | 892,500 | 0.045 |
| 26/06/2025 | 0.044 | 40.300 | 1,355,000 | 59.304 | 637,500 | 0.045 | 717,500 | 0.046 |
| 25/06/2025 | 0.047 | 41.100 | 365,000 | 58.348 | 215,000 | 0.048 | 150,000 | 0.048 |
| 24/06/2025 | 0.047 | 40.750 | 300,000 | 59.213 | 150,000 | 0.047 | 150,000 | 0.046 |
| 23/06/2025 | 0.040 | 39.550 | 1,460,000 | 58.718 | 705,000 | 0.037 | 755,000 | 0.037 |
| 20/06/2025 | 0.038 | 38.900 | 860,000 | 58.929 | 430,000 | 0.045 | 430,000 | 0.045 |
| 19/06/2025 | 0.039 | 39.000 | 0 | 59.054 | ||||
| 18/06/2025 | 0.047 | 40.600 | 2,200,000 | 58.611 | 1,100,000 | 0.047 | 1,100,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
