15358 小米法興六二購A (認購證)
即時 按盤價 升0.092 +0.001 (+1.099%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.09158.400129,750,0007,910,0003.16464,630,0000.08964,970,0000.089
22/07/20250.08757.950190,010,0007,570,0003.02893,990,0000.08695,120,0000.086
21/07/20250.08857.750259,170,0006,440,0002.576128,810,0000.084129,970,0000.084
18/07/20250.08357.000264,860,0005,280,0002.112132,820,0000.081131,700,0000.081
17/07/20250.07856.150486,040,0006,400,0002.560241,970,0000.083243,690,0000.083
16/07/20250.08757.300253,170,0004,680,0001.872126,650,0000.092126,300,0000.092
15/07/20250.08957.650242,960,0005,030,0002.012120,940,0000.091122,020,0000.091
14/07/20250.09057.300810,0003,950,0001.580320,0000.088490,0000.088
11/07/20250.09257.3502,650,0003,780,0001.5121,100,0000.0951,500,0000.095
10/07/20250.08856.9003,020,0003,380,0001.3521,750,0000.0891,220,0000.089
09/07/20250.09457.400450,0003,910,0001.564450,0000.096
08/07/20250.10358.650260,0003,460,0001.384220,0000.10040,0000.103
07/07/20250.09357.300160,0003,640,0001.456160,0000.090
04/07/20250.09757.5001,390,0003,480,0001.392810,0000.095550,0000.093
03/07/20250.10158.1002,560,0003,740,0001.4961,130,0000.1001,420,0000.099
02/07/20250.11960.150500,0003,450,0001.380350,0000.11980,0000.122
30/06/20250.11759.95019,990,0003,720,0001.48812,300,0000.1137,070,0000.108
27/06/20250.11258.9509,930,0008,950,0003.5806,260,0000.1162,900,0000.113
26/06/20250.09656.90046,320,00012,310,0004.92422,280,0000.09423,650,0000.094
25/06/20250.09756.650319,240,00010,940,0004.376157,860,0000.097161,330,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老