15358 小米法興六二購Ａ (認購證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.026 | 47.700 | 2,570,000 | 55.173 | ||||
| 15/10/2025 | 0.026 | 49.480 | 1,450,000 | 50.603 | 130,000 | 0.018 | 130,000 | 0.023 |
| 14/10/2025 | 0.025 | 48.620 | 4,030,000 | 51.810 | ||||
| 13/10/2025 | 0.030 | 49.080 | 4,950,000 | 53.690 | ||||
| 10/10/2025 | 0.037 | 52.050 | 1,600,000 | 49.686 | ||||
| 09/10/2025 | 0.042 | 53.350 | 5,530,000 | 48.771 | ||||
| 08/10/2025 | 0.040 | 53.850 | 39,600,000 | 46.367 | 24,790,000 | 0.038 | ||
| 06/10/2025 | 0.040 | 53.850 | 28,460,000 | 46.025 | 3,440,000 | 0.040 | 9,680,000 | 0.041 |
| 03/10/2025 | 0.047 | 55.000 | 62,780,000 | 45.864 | 2,480,000 | 0.047 | 46,540,000 | 0.047 |
| 02/10/2025 | 0.054 | 55.800 | 85,380,000 | 46.669 | 8,740,000 | 0.053 | 44,710,000 | 0.052 |
| 30/09/2025 | 0.045 | 54.000 | 32,410,000 | 46.869 | 6,010,000 | 0.046 | 14,140,000 | 0.045 |
| 29/09/2025 | 0.045 | 53.550 | 102,760,000 | 47.793 | 42,940,000 | 0.046 | 49,030,000 | 0.045 |
| 26/09/2025 | 0.046 | 54.650 | 239,480,000 | 45.037 | 103,240,000 | 0.053 | 119,940,000 | 0.052 |
| 25/09/2025 | 0.072 | 59.450 | 136,110,000 | 42.839 | 53,320,000 | 0.065 | 42,800,000 | 0.065 |
| 24/09/2025 | 0.055 | 56.900 | 56,400,000 | 42.914 | 20,530,000 | 0.049 | 21,610,000 | 0.048 |
| 23/09/2025 | 0.046 | 55.450 | 917,520,000 | 42.751 | 448,190,000 | 0.049 | 460,770,000 | 0.048 |
| 22/09/2025 | 0.051 | 56.100 | 544,450,000 | 43.096 | 260,170,000 | 0.051 | 268,880,000 | 0.051 |
| 19/09/2025 | 0.053 | 56.700 | 521,010,000 | 41.979 | 249,690,000 | 0.054 | 257,820,000 | 0.054 |
| 18/09/2025 | 0.056 | 56.850 | 41,860,000 | 42.624 | 7,930,000 | 0.059 | 16,950,000 | 0.059 |
| 17/09/2025 | 0.064 | 57.850 | 266,650,000 | 42.985 | 120,720,000 | 0.058 | 129,680,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
