15339 名創摩通六一購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.070 | 34.800 | 200,000 | 10,000 | 0.014 | 100,000 | 0.070 | 100,000 | 0.070 |
| 16/07/2025 | 0.072 | 34.900 | 1,600,000 | 10,000 | 0.014 | 800,000 | 0.074 | 800,000 | 0.074 |
| 15/07/2025 | 0.076 | 35.600 | 500,000 | 10,000 | 0.014 | 250,000 | 0.073 | 250,000 | 0.075 |
| 14/07/2025 | 0.076 | 35.400 | 800,000 | 10,000 | 0.014 | 400,000 | 0.072 | 400,000 | 0.071 |
| 11/07/2025 | 0.073 | 34.800 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.075 | 500,000 | 0.076 |
| 10/07/2025 | 0.075 | 35.250 | 400,000 | 10,000 | 0.014 | 200,000 | 0.073 | 200,000 | 0.076 |
| 09/07/2025 | 0.078 | 35.450 | 900,000 | 10,000 | 0.014 | 450,000 | 0.079 | 450,000 | 0.078 |
| 08/07/2025 | 0.081 | 35.800 | 300,000 | 10,000 | 0.014 | 150,000 | 0.081 | 150,000 | 0.080 |
| 07/07/2025 | 0.079 | 35.500 | 900,000 | 10,000 | 0.014 | 450,000 | 0.077 | 450,000 | 0.077 |
| 04/07/2025 | 0.076 | 34.900 | 300,000 | 10,000 | 0.014 | 150,000 | 0.076 | 150,000 | 0.076 |
| 03/07/2025 | 0.079 | 35.200 | 500,000 | 10,000 | 0.014 | 250,000 | 0.080 | 250,000 | 0.080 |
| 02/07/2025 | 0.082 | 35.450 | 400,000 | 10,000 | 0.014 | 200,000 | 0.083 | 200,000 | 0.082 |
| 30/06/2025 | 0.083 | 35.600 | 400,000 | 10,000 | 0.014 | 200,000 | 0.083 | 200,000 | 0.083 |
| 27/06/2025 | 0.078 | 34.900 | 300,000 | 10,000 | 0.014 | 150,000 | 0.078 | 150,000 | 0.079 |
| 26/06/2025 | 0.079 | 34.800 | 720,000 | 10,000 | 0.014 | 360,000 | 0.079 | 360,000 | 0.078 |
| 25/06/2025 | 0.081 | 35.100 | 400,000 | 10,000 | 0.014 | 200,000 | 0.080 | 200,000 | 0.081 |
| 24/06/2025 | 0.078 | 34.450 | 500,000 | 10,000 | 0.014 | 250,000 | 0.078 | 250,000 | 0.077 |
| 23/06/2025 | 0.072 | 33.550 | 0 | 10,000 | 0.014 | ||||
| 20/06/2025 | 0.076 | 33.950 | 500,000 | 10,000 | 0.014 | 250,000 | 0.077 | 250,000 | 0.076 |
| 19/06/2025 | 0.076 | 34.000 | 700,000 | 10,000 | 0.014 | 350,000 | 0.088 | 350,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
