| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 37.960 | 0 | 186.800 | ||||
| 07/01/2026 | 0.015 | 38.380 | 0 | 175.029 | ||||
| 06/01/2026 | 0.015 | 38.540 | 0 | 166.771 | ||||
| 05/01/2026 | 0.015 | 37.640 | 0 | 168.237 | ||||
| 02/01/2026 | 0.015 | 37.400 | 0 | 154.474 | ||||
| 31/12/2025 | 0.015 | 36.400 | 0 | 153.483 | ||||
| 30/12/2025 | 0.015 | 36.800 | 0 | 146.665 | ||||
| 29/12/2025 | 0.015 | 36.900 | 0 | 142.412 | ||||
| 24/12/2025 | 0.015 | 37.200 | 0 | 126.031 | ||||
| 23/12/2025 | 0.015 | 37.760 | 0 | 120.216 | ||||
| 22/12/2025 | 0.015 | 38.600 | 0 | 113.061 | ||||
| 19/12/2025 | 0.015 | 38.600 | 0 | 107.412 | ||||
| 18/12/2025 | 0.015 | 38.000 | 0 | 109.024 | ||||
| 17/12/2025 | 0.015 | 39.440 | 0 | 99.577 | ||||
| 16/12/2025 | 0.015 | 38.680 | 0 | 102.092 | ||||
| 15/12/2025 | 0.015 | 38.580 | 0 | 101.135 | ||||
| 12/12/2025 | 0.015 | 38.320 | 0 | 98.340 | ||||
| 11/12/2025 | 0.015 | 37.300 | 0 | 102.220 | ||||
| 10/12/2025 | 0.015 | 37.920 | 0 | 97.811 | ||||
| 09/12/2025 | 0.015 | 37.640 | 0 | 98.008 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |