15339 名創摩通六一購Ａ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.092 | 35.050 | 100,000 | 91.226 | 50,000 | 0.093 | 50,000 | 0.091 |
| 28/05/2025 | 0.086 | 34.200 | 10,000 | 91.170 | 10,000 | 0.083 | ||
| 27/05/2025 | 0.093 | 34.800 | 100,000 | 91.860 | 50,000 | 0.094 | 50,000 | 0.097 |
| 26/05/2025 | 0.093 | 34.550 | 46,810,000 | 92.568 | 18,900,000 | 0.096 | 18,910,000 | 0.096 |
| 23/05/2025 | 0.161 | 42.250 | 100,000 | 92.413 | 50,000 | 0.158 | 50,000 | 0.157 |
| 22/05/2025 | 0.170 | 42.950 | 0 | 92.985 | ||||
| 21/05/2025 | 0.141 | 39.800 | 10,000 | 93.250 | 10,000 | 0.149 | ||
| 20/05/2025 | 0.151 | 41.000 | 0 | 91.415 | ||||
| 19/05/2025 | 0.146 | 40.200 | 0 | 92.205 | ||||
| 16/05/2025 | 0.142 | 39.750 | 0 | 91.702 | ||||
| 15/05/2025 | 0.139 | 39.500 | 0 | 91.241 | ||||
| 14/05/2025 | 0.136 | 39.100 | 0 | 91.311 | ||||
| 13/05/2025 | 0.132 | 38.300 | 0 | 92.413 | ||||
| 12/05/2025 | 0.139 | 39.100 | 0 | 92.113 | ||||
| 09/05/2025 | 0.124 | 37.350 | 0 | 91.829 | ||||
| 08/05/2025 | 0.106 | 34.900 | 0 | 92.793 | ||||
| 07/05/2025 | 0.105 | 34.500 | 0 | 93.617 | ||||
| 06/05/2025 | 0.109 | 35.200 | 0 | 92.542 | ||||
| 02/05/2025 | 0.108 | 34.900 | 0 | 92.450 | ||||
| 30/04/2025 | 0.108 | 34.900 | 0 | 92.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
