15339 名創摩通六一購Ａ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.022 | 39.220 | 0 | 84.152 | ||||
| 20/11/2025 | 0.027 | 40.260 | 0 | 84.622 | ||||
| 19/11/2025 | 0.031 | 41.140 | 0 | 84.175 | ||||
| 18/11/2025 | 0.031 | 41.000 | 0 | 84.070 | ||||
| 17/11/2025 | 0.036 | 41.720 | 0 | 84.954 | ||||
| 14/11/2025 | 0.038 | 41.900 | 0 | 83.949 | ||||
| 13/11/2025 | 0.044 | 42.900 | 0 | 83.926 | ||||
| 12/11/2025 | 0.049 | 43.620 | 0 | 84.007 | ||||
| 11/11/2025 | 0.044 | 42.480 | 0 | 84.506 | ||||
| 10/11/2025 | 0.043 | 42.140 | 0 | 84.574 | ||||
| 07/11/2025 | 0.038 | 40.480 | 0 | 85.757 | ||||
| 06/11/2025 | 0.040 | 40.800 | 40,000 | 85.505 | 20,000 | 0.041 | 20,000 | 0.042 |
| 05/11/2025 | 0.043 | 41.260 | 0 | 85.425 | ||||
| 04/11/2025 | 0.044 | 41.340 | 0 | 85.271 | ||||
| 03/11/2025 | 0.045 | 41.260 | 0 | 85.843 | ||||
| 31/10/2025 | 0.047 | 41.200 | 0 | 85.988 | ||||
| 30/10/2025 | 0.051 | 42.100 | 20,000 | 84.589 | 10,000 | 0.050 | 10,000 | 0.050 |
| 28/10/2025 | 0.057 | 42.600 | 0 | 85.624 | ||||
| 27/10/2025 | 0.062 | 43.180 | 0 | 85.984 | ||||
| 24/10/2025 | 0.066 | 43.760 | 0 | 84.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
