15332 中行匯豐五九購Ａ (認購證)
按盤價 
0.056 +0.013 (+30.233%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 4.500 | 2,475,000 | 607,000 | 0.760 | 1,220,000 | 0.037 | 1,255,000 | 0.037 |
| 30/05/2025 | 0.056 | 4.560 | 4,980,000 | 572,000 | 0.720 | 2,480,000 | 0.058 | 2,500,000 | 0.058 |
| 29/05/2025 | 0.064 | 4.630 | 6,177,000 | 552,000 | 0.690 | 3,102,000 | 0.059 | 3,075,000 | 0.060 |
| 28/05/2025 | 0.061 | 4.610 | 4,027,000 | 579,000 | 0.720 | 2,000,000 | 0.063 | 2,027,000 | 0.063 |
| 27/05/2025 | 0.067 | 4.630 | 7,246,000 | 552,000 | 0.690 | 3,623,000 | 0.068 | 3,623,000 | 0.067 |
| 26/05/2025 | 0.069 | 4.620 | 9,673,000 | 552,000 | 0.690 | 4,803,000 | 0.075 | 4,870,000 | 0.075 |
| 23/05/2025 | 0.081 | 4.680 | 740,000 | 485,000 | 0.610 | 200,000 | 0.092 | 540,000 | 0.086 |
| 22/05/2025 | 0.093 | 4.680 | 10,000 | 145,000 | 0.180 | 10,000 | 0.093 | ||
| 21/05/2025 | 0.097 | 4.690 | 1,200,000 | 135,000 | 0.170 | 600,000 | 0.099 | 600,000 | 0.098 |
| 20/05/2025 | 0.096 | 4.680 | 300,000 | 135,000 | 0.170 | 150,000 | 0.090 | 150,000 | 0.090 |
| 19/05/2025 | 0.088 | 4.640 | 40,000 | 135,000 | 0.170 | 40,000 | 0.087 | ||
| 16/05/2025 | 0.099 | 4.670 | 0 | 95,000 | 0.120 | ||||
| 15/05/2025 | 0.101 | 4.680 | 0 | 95,000 | 0.120 | ||||
| 14/05/2025 | 0.109 | 4.710 | 2,312,000 | 95,000 | 0.120 | 1,232,000 | 0.097 | 950,000 | 0.094 |
| 13/05/2025 | 0.088 | 4.600 | 34,000 | 377,000 | 0.470 | 4,000 | 0.090 | 30,000 | 0.089 |
| 12/05/2025 | 0.085 | 4.580 | 2,568,000 | 351,000 | 0.440 | 1,388,000 | 0.080 | 1,080,000 | 0.079 |
| 09/05/2025 | 0.077 | 4.520 | 168,000 | 659,000 | 0.820 | 118,000 | 0.072 | 50,000 | 0.079 |
| 08/05/2025 | 0.076 | 4.490 | 456,000 | 727,000 | 0.910 | 456,000 | 0.076 | ||
| 07/05/2025 | 0.067 | 4.450 | 2,026,000 | 271,000 | 0.340 | 1,274,000 | 0.078 | 752,000 | 0.084 |
| 06/05/2025 | 0.061 | 4.390 | 9,020,000 | 793,000 | 0.990 | 4,500,000 | 0.055 | 4,520,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
