15332 中行匯豐五九購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 4.640 | 827,000 | 29.392 | 827,000 | 0.024 | ||
| 16/07/2025 | 0.030 | 4.700 | 842,000 | 29.480 | 96,000 | 0.029 | 696,000 | 0.032 |
| 15/07/2025 | 0.028 | 4.690 | 3,321,000 | 29.048 | 100,000 | 0.036 | 3,221,000 | 0.030 |
| 14/07/2025 | 0.033 | 4.710 | 882,000 | 29.557 | 422,000 | 0.031 | 460,000 | 0.031 |
| 11/07/2025 | 0.030 | 4.690 | 3,522,000 | 28.755 | 2,614,000 | 0.036 | 882,000 | 0.033 |
| 10/07/2025 | 0.033 | 4.710 | 6,290,000 | 28.748 | 4,257,000 | 0.030 | 2,027,000 | 0.032 |
| 09/07/2025 | 0.026 | 4.650 | 3,457,000 | 28.397 | 3,431,000 | 0.026 | ||
| 08/07/2025 | 0.032 | 4.680 | 8,777,000 | 32.608 | 4,431,000 | 0.034 | 2,162,000 | 0.034 |
| 07/07/2025 | 0.029 | 4.650 | 6,999,000 | 32.400 | 6,999,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 4.580 | 3,420,000 | 32.473 | 210,000 | 0.025 | 3,210,000 | 0.024 |
| 03/07/2025 | 0.027 | 4.610 | 13,373,000 | 32.081 | 5,014,000 | 0.027 | 8,209,000 | 0.026 |
| 02/07/2025 | 0.030 | 4.630 | 1,070,000 | 32.195 | 360,000 | 0.030 | 460,000 | 0.031 |
| 30/06/2025 | 0.026 | 4.560 | 2,272,000 | 32.487 | 835,000 | 0.031 | 1,395,000 | 0.030 |
| 27/06/2025 | 0.038 | 4.670 | 2,120,000 | 32.158 | 2,120,000 | 0.043 | ||
| 26/06/2025 | 0.047 | 4.740 | 3,679,000 | 32.012 | 1,951,000 | 0.047 | 1,728,000 | 0.046 |
| 25/06/2025 | 0.052 | 4.760 | 3,852,000 | 32.257 | 1,671,000 | 0.047 | 2,181,000 | 0.048 |
| 24/06/2025 | 0.044 | 4.690 | 5,902,000 | 32.381 | 5,212,000 | 0.042 | 570,000 | 0.041 |
| 23/06/2025 | 0.034 | 4.610 | 7,174,000 | 32.048 | 2,901,000 | 0.031 | 3,173,000 | 0.028 |
| 20/06/2025 | 0.028 | 4.540 | 2,757,000 | 31.744 | 1,727,000 | 0.029 | 727,000 | 0.028 |
| 19/06/2025 | 0.023 | 4.470 | 1,844,000 | 31.821 | 372,000 | 0.028 | 1,472,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
