15329 紫金中銀六四購Ｃ (認購證)
按盤價 
0.129 -0.028 (-17.834%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.157 | 31.120 | 1,840,000 | 0 | 0.000 | 920,000 | 0.168 | 920,000 | 0.171 |
| 19/11/2025 | 0.164 | 31.440 | 12,564,000 | 0 | 0.000 | 6,282,000 | 0.163 | 6,282,000 | 0.163 |
| 18/11/2025 | 0.149 | 30.720 | 14,084,000 | 0 | 0.000 | 7,042,000 | 0.162 | 7,042,000 | 0.162 |
| 17/11/2025 | 0.192 | 32.120 | 6,112,000 | 0 | 0.000 | 3,056,000 | 0.188 | 3,056,000 | 0.188 |
| 14/11/2025 | 0.223 | 33.000 | 4,840,000 | 0 | 0.000 | 2,520,000 | 0.228 | 2,320,000 | 0.227 |
| 13/11/2025 | 0.260 | 34.000 | 2,756,000 | 200,000 | 0.286 | 1,278,000 | 0.241 | 1,478,000 | 0.244 |
| 12/11/2025 | 0.212 | 32.620 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.211 | 2,150,000 | 0.210 |
| 11/11/2025 | 0.223 | 32.820 | 3,824,000 | 0 | 0.000 | 1,912,000 | 0.231 | 1,912,000 | 0.230 |
| 10/11/2025 | 0.247 | 33.180 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.236 | 4,360,000 | 0.236 |
| 07/11/2025 | 0.231 | 32.640 | 16,692,000 | 0 | 0.000 | 8,396,000 | 0.234 | 8,296,000 | 0.234 |
| 06/11/2025 | 0.215 | 32.060 | 5,156,000 | 100,000 | 0.143 | 2,528,000 | 0.203 | 2,628,000 | 0.203 |
| 05/11/2025 | 0.175 | 30.740 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.172 | 2,150,000 | 0.172 |
| 04/11/2025 | 0.156 | 30.020 | 1,000,000 | 0 | 0.000 | 500,000 | 0.160 | 500,000 | 0.160 |
| 03/11/2025 | 31.720 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 32.240 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 32.500 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 31.080 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 32.920 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 32.560 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 31.760 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
