15329 紫金中銀六四購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 3,110,000 | 4.443 | ||||||
| 08/04/2026 | 0 | 3,110,000 | 4.443 | ||||||
| 02/04/2026 | 35.320 | 0 | 3,110,000 | 4.443 | 2,692,000 | 0.018 | |||
| 01/04/2026 | 36.400 | 0 | 418,000 | 0.597 | |||||
| 31/03/2026 | 34.360 | 0 | 418,000 | 0.597 | |||||
| 30/03/2026 | 34.220 | 0 | 418,000 | 0.597 | |||||
| 27/03/2026 | 0 | 418,000 | 0.597 | ||||||
| 26/03/2026 | 33.880 | 0 | 418,000 | 0.597 | |||||
| 25/03/2026 | 0 | 418,000 | 0.597 | 152,000 | 0.050 | ||||
| 24/03/2026 | 0 | 570,000 | 0.814 | 110,000 | 0.023 | 160,000 | 0.029 | ||
| 23/03/2026 | 32.520 | 0 | 520,000 | 0.743 | 54,000 | 0.015 | |||
| 20/03/2026 | 0 | 466,000 | 0.666 | 90,000 | 0.027 | ||||
| 19/03/2026 | 0 | 376,000 | 0.537 | 30,000 | 0.034 | 20,000 | 0.036 | ||
| 18/03/2026 | 0 | 386,000 | 0.551 | ||||||
| 17/03/2026 | 36.940 | 0 | 386,000 | 0.551 | 100,000 | 0.103 | 100,000 | 0.115 | |
| 16/03/2026 | 0 | 386,000 | 0.551 | 724,000 | 0.086 | 724,000 | 0.085 | ||
| 13/03/2026 | 38.260 | 0 | 386,000 | 0.551 | 7,732,000 | 0.160 | 7,800,000 | 0.161 | |
| 12/03/2026 | 0 | 318,000 | 0.454 | 9,790,000 | 0.194 | 9,790,000 | 0.194 | ||
| 11/03/2026 | 39.760 | 0 | 318,000 | 0.454 | 4,244,000 | 0.226 | 3,930,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
