15325 中行花旗五九購Ａ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.029 | 4.700 | 1,462,000 | 1,341,000 | 1.920 | 756,000 | 0.028 | 706,000 | 0.030 |
| 15/07/2025 | 0.029 | 4.690 | 2,647,000 | 1,391,000 | 1.990 | 1,993,000 | 0.034 | 654,000 | 0.033 |
| 14/07/2025 | 0.031 | 4.710 | 3,415,000 | 2,730,000 | 3.900 | 1,513,000 | 0.032 | 1,902,000 | 0.032 |
| 11/07/2025 | 0.031 | 4.690 | 2,127,000 | 2,341,000 | 3.340 | 577,000 | 0.038 | 1,550,000 | 0.041 |
| 10/07/2025 | 0.033 | 4.710 | 2,400,000 | 1,368,000 | 1.950 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 09/07/2025 | 0.029 | 4.650 | 604,000 | 1,368,000 | 1.950 | 304,000 | 0.029 | 300,000 | 0.028 |
| 08/07/2025 | 0.032 | 4.680 | 0 | 1,372,000 | 1.960 | ||||
| 07/07/2025 | 0.029 | 4.650 | 262,000 | 1,372,000 | 1.960 | 262,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 4.580 | 2,712,000 | 1,634,000 | 2.330 | 1,220,000 | 0.026 | 1,492,000 | 0.026 |
| 03/07/2025 | 0.028 | 4.610 | 1,585,000 | 1,362,000 | 1.950 | 1,325,000 | 0.026 | 250,000 | 0.028 |
| 02/07/2025 | 0.031 | 4.630 | 1,733,000 | 2,437,000 | 3.480 | 999,000 | 0.032 | 634,000 | 0.031 |
| 30/06/2025 | 0.026 | 4.560 | 4,201,000 | 2,802,000 | 4.000 | 1,802,000 | 0.028 | 2,299,000 | 0.028 |
| 27/06/2025 | 0.037 | 4.670 | 3,900,000 | 2,305,000 | 3.290 | 1,654,000 | 0.043 | 2,179,000 | 0.039 |
| 26/06/2025 | 0.049 | 4.740 | 1,648,000 | 1,780,000 | 2.540 | 848,000 | 0.049 | 800,000 | 0.049 |
| 25/06/2025 | 0.053 | 4.760 | 2,635,000 | 1,828,000 | 2.610 | 1,115,000 | 0.048 | 1,520,000 | 0.046 |
| 24/06/2025 | 0.042 | 4.690 | 568,000 | 1,423,000 | 2.030 | 102,000 | 0.042 | 466,000 | 0.041 |
| 23/06/2025 | 0.033 | 4.610 | 3,000,000 | 1,059,000 | 1.510 | 1,585,000 | 0.032 | 1,415,000 | 0.032 |
| 20/06/2025 | 0.028 | 4.540 | 20,000 | 1,229,000 | 1.760 | 20,000 | 0.028 | ||
| 19/06/2025 | 0.023 | 4.470 | 1,674,000 | 1,249,000 | 1.780 | 902,000 | 0.026 | 772,000 | 0.027 |
| 18/06/2025 | 0.030 | 4.590 | 1,416,000 | 1,379,000 | 1.970 | 608,000 | 0.030 | 808,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
