日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.010 | 4.310 | 0 | 60.283 | ||||
02/09/2025 | 0.010 | 4.350 | 0 | 57.042 | ||||
01/09/2025 | 0.010 | 4.310 | 0 | 57.481 | ||||
29/08/2025 | 0.010 | 4.260 | 0 | 55.972 | ||||
28/08/2025 | 0.010 | 4.320 | 0 | 52.413 | ||||
27/08/2025 | 0.010 | 4.310 | 0 | 51.828 | ||||
26/08/2025 | 0.010 | 4.330 | 0 | 50.260 | ||||
25/08/2025 | 0.010 | 4.420 | 20,000 | 45.940 | ||||
22/08/2025 | 0.011 | 4.430 | 0 | 44.138 | ||||
21/08/2025 | 0.012 | 4.420 | 0 | 44.563 | ||||
20/08/2025 | 0.012 | 4.430 | 0 | 43.538 | ||||
19/08/2025 | 0.012 | 4.390 | 0 | 44.329 | ||||
18/08/2025 | 0.012 | 4.390 | 0 | 43.699 | ||||
15/08/2025 | 0.012 | 4.450 | 0 | 39.950 | ||||
14/08/2025 | 0.012 | 4.540 | 0 | 36.479 | ||||
13/08/2025 | 0.012 | 4.600 | 0 | 34.091 | ||||
12/08/2025 | 0.012 | 4.550 | 0 | 35.285 | ||||
11/08/2025 | 0.012 | 4.540 | 20,000 | 35.182 | ||||
08/08/2025 | 0.014 | 4.570 | 0 | 34.150 | ||||
07/08/2025 | 0.014 | 4.590 | 0 | 33.161 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |