15325 中行花旗五九購Ａ (認購證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.021 | 4.640 | 824,000 | 28.755 | 400,000 | 0.026 | 424,000 | 0.025 |
| 16/07/2025 | 0.029 | 4.700 | 1,462,000 | 29.217 | 756,000 | 0.028 | 706,000 | 0.030 |
| 15/07/2025 | 0.029 | 4.690 | 2,647,000 | 29.312 | 1,993,000 | 0.034 | 654,000 | 0.033 |
| 14/07/2025 | 0.031 | 4.710 | 3,415,000 | 29.055 | 1,513,000 | 0.032 | 1,902,000 | 0.032 |
| 11/07/2025 | 0.031 | 4.690 | 2,127,000 | 29.008 | 577,000 | 0.038 | 1,550,000 | 0.041 |
| 10/07/2025 | 0.033 | 4.710 | 2,400,000 | 28.748 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 09/07/2025 | 0.029 | 4.650 | 604,000 | 29.198 | 304,000 | 0.029 | 300,000 | 0.028 |
| 08/07/2025 | 0.032 | 4.680 | 0 | 32.608 | ||||
| 07/07/2025 | 0.029 | 4.650 | 262,000 | 32.400 | 262,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 4.580 | 2,712,000 | 32.473 | 1,220,000 | 0.026 | 1,492,000 | 0.026 |
| 03/07/2025 | 0.028 | 4.610 | 1,585,000 | 32.367 | 1,325,000 | 0.026 | 250,000 | 0.028 |
| 02/07/2025 | 0.031 | 4.630 | 1,733,000 | 32.462 | 999,000 | 0.032 | 634,000 | 0.031 |
| 30/06/2025 | 0.026 | 4.560 | 4,201,000 | 32.487 | 1,802,000 | 0.028 | 2,299,000 | 0.028 |
| 27/06/2025 | 0.037 | 4.670 | 3,900,000 | 31.924 | 1,654,000 | 0.043 | 2,179,000 | 0.039 |
| 26/06/2025 | 0.049 | 4.740 | 1,648,000 | 32.411 | 848,000 | 0.049 | 800,000 | 0.049 |
| 25/06/2025 | 0.053 | 4.760 | 2,635,000 | 32.444 | 1,115,000 | 0.048 | 1,520,000 | 0.046 |
| 24/06/2025 | 0.042 | 4.690 | 568,000 | 31.957 | 102,000 | 0.042 | 466,000 | 0.041 |
| 23/06/2025 | 0.033 | 4.610 | 3,000,000 | 31.803 | 1,585,000 | 0.032 | 1,415,000 | 0.032 |
| 20/06/2025 | 0.028 | 4.540 | 20,000 | 31.744 | 20,000 | 0.028 | ||
| 19/06/2025 | 0.023 | 4.470 | 1,674,000 | 31.821 | 902,000 | 0.026 | 772,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
