15323 建板摩通七一購Ｃ (認購證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.058 | 45.820 | 1,665,000 | 16,430,000 | 16.430 | 500,000 | 0.058 | 1,155,000 | 0.061 |
| 07/09/2026 | 0.066 | 47.680 | 4,690,000 | 15,775,000 | 15.775 | 4,260,000 | 0.066 | 100,000 | 0.065 |
| 04/09/2026 | 0.054 | 44.220 | 2,550,000 | 19,935,000 | 19.935 | 425,000 | 0.060 | 1,925,000 | 0.058 |
| 03/09/2026 | 0.064 | 46.680 | 2,075,000 | 18,435,000 | 18.435 | 1,115,000 | 0.062 | 850,000 | 0.060 |
| 02/09/2026 | 0.060 | 45.240 | 1,160,000 | 18,700,000 | 18.700 | 565,000 | 0.061 | 595,000 | 0.061 |
| 01/09/2026 | 0.057 | 43.800 | 126,475,000 | 18,670,000 | 18.670 | 61,825,000 | 0.058 | 64,055,000 | 0.058 |
| 31/08/2026 | 0.067 | 46.380 | 273,165,000 | 16,440,000 | 16.440 | 134,225,000 | 0.064 | 133,510,000 | 0.064 |
| 28/08/2026 | 0.063 | 45.160 | 263,635,000 | 17,155,000 | 17.155 | 128,360,000 | 0.064 | 129,495,000 | 0.064 |
| 27/08/2026 | 0.058 | 43.940 | 4,115,000 | 16,020,000 | 16.020 | 3,985,000 | 0.056 | ||
| 26/08/2026 | 0.045 | 39.760 | 1,500,000 | 20,005,000 | 20.005 | 880,000 | 0.046 | 610,000 | 0.046 |
| 25/08/2026 | 0.047 | 39.940 | 4,905,000 | 20,275,000 | 20.275 | 4,220,000 | 0.042 | 605,000 | 0.036 |
| 24/08/2026 | 0.034 | 35.100 | 1,170,000 | 23,890,000 | 23.890 | 500,000 | 0.036 | 670,000 | 0.032 |
| 21/08/2026 | 0.039 | 37.280 | 3,905,000 | 23,720,000 | 23.720 | 1,955,000 | 0.037 | 1,950,000 | 0.039 |
| 20/08/2026 | 0.037 | 35.940 | 3,160,000 | 23,725,000 | 23.725 | 1,760,000 | 0.038 | 1,330,000 | 0.037 |
| 19/08/2026 | 0.037 | 36.240 | 3,205,000 | 24,155,000 | 24.155 | 245,000 | 0.037 | 2,880,000 | 0.037 |
| 18/08/2026 | 0.047 | 38.700 | 2,785,000 | 21,520,000 | 21.520 | 225,000 | 0.047 | 2,545,000 | 0.049 |
| 17/08/2026 | 0.059 | 42.120 | 7,615,000 | 19,200,000 | 19.200 | 5,860,000 | 0.055 | 720,000 | 0.056 |
| 14/08/2026 | 0.048 | 38.600 | 460,000 | 24,340,000 | 24.340 | 360,000 | 0.050 | 35,000 | 0.049 |
| 13/08/2026 | 0.047 | 38.580 | 7,075,000 | 24,665,000 | 24.665 | 2,855,000 | 0.052 | 3,110,000 | 0.052 |
| 12/08/2026 | 0.049 | 38.700 | 4,395,000 | 24,410,000 | 24.410 | 2,225,000 | 0.045 | 1,810,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
