15323 Ｓ金花旗六一沽Ａ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.032 | 2,425.000 | 30,000 | 22.792 | 30,000 | 0.032 | ||
| 30/05/2025 | 0.039 | 2,383.000 | 0 | 22.671 | ||||
| 29/05/2025 | 0.040 | 2,375.000 | 240,000 | 22.553 | 120,000 | 0.041 | 120,000 | 0.042 |
| 28/05/2025 | 0.037 | 2,399.000 | 0 | 22.706 | ||||
| 27/05/2025 | 0.039 | 2,376.000 | 205,000 | 22.661 | 205,000 | 0.039 | ||
| 26/05/2025 | 0.035 | 2,408.000 | 1,200,000 | 22.849 | 1,200,000 | 0.034 | ||
| 23/05/2025 | 0.037 | 2,404.000 | 600,000 | 22.943 | 600,000 | 0.038 | ||
| 22/05/2025 | 0.039 | 2,404.000 | 0 | 23.226 | ||||
| 21/05/2025 | 0.042 | 2,391.000 | 600,000 | 23.293 | 600,000 | 0.042 | ||
| 20/05/2025 | 0.052 | 2,326.000 | 0 | 23.827 | ||||
| 19/05/2025 | 0.052 | 2,330.000 | 0 | 23.906 | ||||
| 16/05/2025 | 0.057 | 2,306.000 | 0 | 23.729 | ||||
| 15/05/2025 | 0.070 | 2,253.000 | 100,000 | 23.604 | 20,000 | 0.072 | 80,000 | 0.072 |
| 14/05/2025 | 0.056 | 2,323.000 | 100,000 | 24.038 | 100,000 | 0.056 | ||
| 13/05/2025 | 0.054 | 2,340.000 | 75,000 | 24.237 | 75,000 | 0.056 | ||
| 12/05/2025 | 0.057 | 2,313.000 | 95,000 | 23.785 | 95,000 | 0.057 | ||
| 09/05/2025 | 0.049 | 2,388.000 | 220,000 | 24.750 | 220,000 | 0.050 | ||
| 08/05/2025 | 0.047 | 2,396.000 | 220,000 | 24.636 | 220,000 | 0.044 | ||
| 07/05/2025 | 0.042 | 2,420.000 | 0 | 24.478 | ||||
| 06/05/2025 | 0.044 | 2,410.000 | 100,000 | 24.590 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
