15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 76.500 | 0 | |||||||
| 16/07/2025 | 75.700 | 0 | 190,000 | 0.130 | 1,170,000 | 0.054 | 570,000 | 0.054 | |
| 15/07/2025 | 75.900 | 0 | 790,000 | 0.530 | 1,540,000 | 0.057 | 2,080,000 | 0.056 | |
| 14/07/2025 | 74.500 | 0 | 250,000 | 0.170 | 430,000 | 0.049 | 430,000 | 0.048 | |
| 11/07/2025 | 74.600 | 0 | 250,000 | 0.170 | 600,000 | 0.060 | 790,000 | 0.059 | |
| 10/07/2025 | 75.450 | 0 | 60,000 | 0.040 | 1,850,000 | 0.056 | 1,910,000 | 0.055 | |
| 09/07/2025 | 71.100 | 0 | 0 | 0.000 | 20,000 | 0.046 | |||
| 08/07/2025 | 71.200 | 0 | 20,000 | 0.010 | 20,000 | 0.045 | 40,000 | 0.046 | |
| 07/07/2025 | 68.500 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 68.900 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 70.700 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 67.550 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 69.350 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 68.650 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 68.200 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 68.400 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 67.600 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 65.300 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 65.150 | 0 | 0 | 0.000 | 500,000 | 0.039 | 500,000 | 0.040 | |
| 19/06/2025 | 62.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
