日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.031 | 60.400 | 0 | 64.636 | ||||
29/05/2025 | 0.036 | 63.350 | 0 | 62.977 | ||||
28/05/2025 | 0.031 | 60.600 | 0 | 63.975 | ||||
27/05/2025 | 0.033 | 60.950 | 0 | 64.370 | ||||
26/05/2025 | 0.033 | 61.150 | 0 | 63.870 | ||||
23/05/2025 | 0.038 | 62.200 | 0 | 65.016 | ||||
22/05/2025 | 0.040 | 62.850 | 0 | 65.040 | ||||
21/05/2025 | 0.044 | 64.100 | 100,000 | 65.225 | 100,000 | 0.043 | ||
20/05/2025 | 0.044 | 63.300 | 0 | 65.520 | ||||
19/05/2025 | 0.044 | 63.650 | 100,000 | 64.744 | 100,000 | 0.044 | ||
16/05/2025 | 0.052 | 65.800 | 0 | 65.170 | ||||
15/05/2025 | 0.052 | 66.200 | 0 | 64.308 | ||||
14/05/2025 | 0.061 | 68.450 | 0 | 65.002 | ||||
13/05/2025 | 0.063 | 68.300 | 0 | 66.147 | ||||
12/05/2025 | 0.086 | 73.950 | 0 | 66.706 | ||||
09/05/2025 | 0.051 | 64.400 | 0 | 65.975 | ||||
08/05/2025 | 0.056 | 65.900 | 200,000 | 65.946 | 100,000 | 0.056 | 100,000 | 0.060 |
07/05/2025 | 0.057 | 65.650 | 0 | 66.777 | ||||
06/05/2025 | 0.058 | 65.850 | 0 | 66.693 | ||||
02/05/2025 | 0.063 | 67.850 | 0 | 65.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |