15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.060 | 82.700 | 1,850,000 | 58.387 | 1,080,000 | 0.059 | 660,000 | 0.059 |
| 29/08/2025 | 0.063 | 83.250 | 4,770,000 | 58.035 | 2,300,000 | 0.064 | 2,410,000 | 0.064 |
| 28/08/2025 | 0.066 | 84.300 | 4,250,000 | 57.071 | 1,740,000 | 0.064 | 2,160,000 | 0.063 |
| 27/08/2025 | 0.064 | 83.600 | 10,770,000 | 57.270 | 4,710,000 | 0.069 | 5,450,000 | 0.070 |
| 26/08/2025 | 0.071 | 85.200 | 12,850,000 | 57.874 | 5,440,000 | 0.074 | 6,630,000 | 0.072 |
| 25/08/2025 | 0.066 | 83.650 | 5,480,000 | 58.376 | 1,790,000 | 0.065 | 3,540,000 | 0.065 |
| 22/08/2025 | 0.057 | 81.150 | 1,360,000 | 57.977 | 750,000 | 0.055 | 610,000 | 0.053 |
| 21/08/2025 | 0.050 | 79.250 | 4,410,000 | 57.584 | 2,130,000 | 0.055 | 2,280,000 | 0.055 |
| 20/08/2025 | 0.060 | 82.250 | 3,800,000 | 56.837 | 1,980,000 | 0.053 | 1,530,000 | 0.051 |
| 19/08/2025 | 0.039 | 74.950 | 1,550,000 | 58.736 | 660,000 | 0.040 | 800,000 | 0.041 |
| 18/08/2025 | 0.041 | 75.400 | 5,960,000 | 58.941 | 2,780,000 | 0.039 | 3,050,000 | 0.039 |
| 15/08/2025 | 0.046 | 77.300 | 1,450,000 | 57.639 | 650,000 | 0.048 | 800,000 | 0.047 |
| 14/08/2025 | 0.055 | 79.550 | 1,410,000 | 58.214 | 710,000 | 0.058 | 700,000 | 0.059 |
| 13/08/2025 | 0.061 | 81.600 | 2,370,000 | 57.100 | 1,220,000 | 0.057 | 1,110,000 | 0.056 |
| 12/08/2025 | 0.046 | 77.450 | 310,000 | 56.677 | 160,000 | 0.045 | 150,000 | 0.044 |
| 11/08/2025 | 0.044 | 77.050 | 460,000 | 56.007 | 220,000 | 0.044 | 240,000 | 0.045 |
| 08/08/2025 | 0.042 | 76.000 | 360,000 | 56.123 | 170,000 | 0.043 | 180,000 | 0.043 |
| 07/08/2025 | 0.045 | 76.750 | 3,580,000 | 56.320 | 1,750,000 | 0.047 | 1,830,000 | 0.047 |
| 06/08/2025 | 0.038 | 74.300 | 910,000 | 56.374 | 450,000 | 0.042 | 460,000 | 0.042 |
| 05/08/2025 | 0.039 | 74.650 | 300,000 | 56.156 | 150,000 | 0.039 | 150,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
