15320 舜光瑞銀五乙購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.053 | 75.700 | 1,740,000 | 58.549 | 1,170,000 | 0.054 | 570,000 | 0.054 |
| 15/07/2025 | 0.054 | 75.900 | 3,620,000 | 58.593 | 1,540,000 | 0.057 | 2,080,000 | 0.056 |
| 14/07/2025 | 0.051 | 74.500 | 860,000 | 59.335 | 430,000 | 0.049 | 430,000 | 0.048 |
| 11/07/2025 | 0.054 | 74.600 | 1,390,000 | 60.260 | 600,000 | 0.060 | 790,000 | 0.059 |
| 10/07/2025 | 0.058 | 75.450 | 3,760,000 | 60.665 | 1,850,000 | 0.056 | 1,910,000 | 0.055 |
| 09/07/2025 | 0.044 | 71.100 | 20,000 | 60.496 | 20,000 | 0.046 | ||
| 08/07/2025 | 0.045 | 71.200 | 60,000 | 60.811 | 20,000 | 0.045 | 40,000 | 0.046 |
| 07/07/2025 | 0.038 | 68.500 | 0 | 61.054 | ||||
| 04/07/2025 | 0.041 | 68.900 | 0 | 61.721 | ||||
| 03/07/2025 | 0.045 | 70.700 | 0 | 60.781 | ||||
| 02/07/2025 | 0.038 | 67.550 | 0 | 61.807 | ||||
| 30/06/2025 | 0.043 | 69.350 | 0 | 61.413 | ||||
| 27/06/2025 | 0.042 | 68.650 | 0 | 61.494 | ||||
| 26/06/2025 | 0.042 | 68.200 | 0 | 62.113 | ||||
| 25/06/2025 | 0.042 | 68.400 | 0 | 61.579 | ||||
| 24/06/2025 | 0.041 | 67.600 | 0 | 62.174 | ||||
| 23/06/2025 | 0.037 | 65.300 | 0 | 63.437 | ||||
| 20/06/2025 | 0.037 | 65.150 | 1,000,000 | 63.163 | 500,000 | 0.039 | 500,000 | 0.040 |
| 19/06/2025 | 0.032 | 62.650 | 0 | 63.845 | ||||
| 18/06/2025 | 0.039 | 65.450 | 0 | 63.611 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
