15302 美團星展五九購Ｂ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 140.100 | 4,340,000 | 5,140,000 | 7.343 | 3,740,000 | 0.042 | 400,000 | 0.037 |
| 28/05/2025 | 0.031 | 131.400 | 180,000 | 8,480,000 | 12.114 | 140,000 | 0.030 | 40,000 | 0.030 |
| 27/05/2025 | 0.032 | 132.100 | 15,710,000 | 8,580,000 | 12.257 | 7,210,000 | 0.027 | 8,250,000 | 0.026 |
| 26/05/2025 | 0.031 | 129.400 | 371,330,000 | 7,540,000 | 10.771 | 184,660,000 | 0.031 | 186,670,000 | 0.031 |
| 23/05/2025 | 0.042 | 136.900 | 253,970,000 | 5,530,000 | 7.900 | 126,240,000 | 0.044 | 127,590,000 | 0.043 |
| 22/05/2025 | 0.041 | 136.000 | 241,530,000 | 4,180,000 | 5.971 | 120,780,000 | 0.045 | 120,450,000 | 0.045 |
| 21/05/2025 | 0.044 | 137.300 | 263,070,000 | 4,510,000 | 6.443 | 130,500,000 | 0.043 | 129,680,000 | 0.043 |
| 20/05/2025 | 0.043 | 136.400 | 292,420,000 | 5,330,000 | 7.614 | 145,610,000 | 0.039 | 145,270,000 | 0.039 |
| 19/05/2025 | 0.040 | 134.400 | 3,220,000 | 5,670,000 | 8.100 | 580,000 | 0.041 | 1,290,000 | 0.032 |
| 16/05/2025 | 0.035 | 131.400 | 283,830,000 | 4,960,000 | 7.086 | 141,520,000 | 0.037 | 142,310,000 | 0.037 |
| 15/05/2025 | 0.042 | 135.400 | 243,190,000 | 4,170,000 | 5.957 | 121,320,000 | 0.050 | 121,870,000 | 0.050 |
| 14/05/2025 | 0.054 | 139.400 | 204,810,000 | 3,620,000 | 5.171 | 102,380,000 | 0.055 | 102,430,000 | 0.055 |
| 13/05/2025 | 0.052 | 137.400 | 204,270,000 | 3,570,000 | 5.100 | 101,870,000 | 0.057 | 102,200,000 | 0.057 |
| 12/05/2025 | 0.069 | 144.500 | 164,890,000 | 3,240,000 | 4.629 | 82,730,000 | 0.064 | 81,970,000 | 0.064 |
| 09/05/2025 | 0.063 | 141.000 | 162,570,000 | 4,000,000 | 5.714 | 81,070,000 | 0.064 | 81,410,000 | 0.064 |
| 08/05/2025 | 0.063 | 141.400 | 164,440,000 | 3,660,000 | 5.229 | 81,750,000 | 0.069 | 82,290,000 | 0.069 |
| 07/05/2025 | 0.059 | 139.000 | 161,920,000 | 3,120,000 | 4.457 | 80,840,000 | 0.063 | 80,990,000 | 0.063 |
| 06/05/2025 | 0.060 | 138.500 | 6,890,000 | 2,970,000 | 4.243 | 3,560,000 | 0.053 | 3,280,000 | 0.052 |
| 02/05/2025 | 0.046 | 132.500 | 970,000 | 3,250,000 | 4.643 | 400,000 | 0.045 | 460,000 | 0.044 |
| 30/04/2025 | 0.044 | 130.300 | 2,030,000 | 3,190,000 | 4.557 | 980,000 | 0.046 | 1,050,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
