15302 美團星展五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 70.954 | ||||
| 11/07/2025 | 0.010 | 120.000 | 20,000 | 70.099 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 71.036 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 69.798 | ||||
| 08/07/2025 | 0.010 | 122.200 | 10,000 | 66.078 | ||||
| 07/07/2025 | 0.010 | 119.000 | 30,000 | 68.922 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 68.115 | ||||
| 03/07/2025 | 0.012 | 122.800 | 0 | 65.514 | ||||
| 02/07/2025 | 0.013 | 126.000 | 40,000 | 62.915 | ||||
| 30/06/2025 | 0.013 | 125.300 | 100,000 | 62.703 | ||||
| 27/06/2025 | 0.013 | 129.400 | 300,000 | 57.385 | 300,000 | 0.013 | ||
| 26/06/2025 | 0.014 | 130.000 | 570,000 | 57.426 | 270,000 | 0.014 | ||
| 25/06/2025 | 0.016 | 131.800 | 2,870,000 | 57.178 | 2,820,000 | 0.015 | ||
| 24/06/2025 | 0.018 | 130.000 | 2,860,000 | 60.323 | 80,000 | 0.018 | 2,740,000 | 0.019 |
| 23/06/2025 | 0.018 | 131.400 | 3,780,000 | 58.543 | 2,140,000 | 0.018 | 1,630,000 | 0.014 |
| 20/06/2025 | 0.015 | 128.600 | 2,120,000 | 57.470 | 2,100,000 | 0.015 | ||
| 19/06/2025 | 0.015 | 128.300 | 8,730,000 | 57.396 | 3,460,000 | 0.016 | 4,570,000 | 0.017 |
| 18/06/2025 | 0.021 | 133.300 | 3,410,000 | 57.237 | 950,000 | 0.023 | 2,270,000 | 0.022 |
| 17/06/2025 | 0.028 | 138.100 | 7,670,000 | 56.933 | 4,890,000 | 0.029 | 2,760,000 | 0.031 |
| 16/06/2025 | 0.030 | 138.800 | 5,030,000 | 57.113 | 2,370,000 | 0.026 | 2,600,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
