15299 美團法興五甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.016 | 129.000 | 70,000 | 2,730,000 | 1.365 | 70,000 | 0.016 | ||
| 21/07/2025 | 0.018 | 130.800 | 170,000 | 2,660,000 | 1.330 | 40,000 | 0.018 | 30,000 | 0.019 |
| 18/07/2025 | 0.014 | 127.300 | 0 | 2,670,000 | 1.335 | ||||
| 17/07/2025 | 0.014 | 125.500 | 20,000 | 2,670,000 | 1.335 | 20,000 | 0.014 | ||
| 16/07/2025 | 0.015 | 124.100 | 0 | 2,690,000 | 1.345 | ||||
| 15/07/2025 | 0.015 | 126.200 | 120,000 | 2,690,000 | 1.345 | 120,000 | 0.016 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 2,570,000 | 1.285 | ||||
| 11/07/2025 | 0.010 | 120.000 | 20,000 | 2,570,000 | 1.285 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 2,570,000 | 1.285 | ||||
| 09/07/2025 | 0.010 | 119.200 | 140,000 | 2,570,000 | 1.285 | 70,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 122.200 | 120,000 | 2,640,000 | 1.320 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 2,640,000 | 1.320 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 2,640,000 | 1.320 | ||||
| 03/07/2025 | 0.012 | 122.800 | 0 | 2,640,000 | 1.320 | ||||
| 02/07/2025 | 0.013 | 126.000 | 0 | 2,640,000 | 1.320 | ||||
| 30/06/2025 | 0.014 | 125.300 | 10,000 | 2,640,000 | 1.320 | 10,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 129.400 | 90,000 | 2,630,000 | 1.315 | 90,000 | 0.016 | ||
| 26/06/2025 | 0.016 | 130.000 | 0 | 2,540,000 | 1.270 | ||||
| 25/06/2025 | 0.017 | 131.800 | 60,000 | 2,540,000 | 1.270 | 60,000 | 0.017 | ||
| 24/06/2025 | 0.016 | 130.000 | 90,000 | 2,480,000 | 1.240 | 90,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
