15299 美團法興五甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.016 | 129.000 | 70,000 | 67.520 | 70,000 | 0.016 | ||
| 21/07/2025 | 0.018 | 130.800 | 170,000 | 67.651 | 40,000 | 0.018 | 30,000 | 0.019 |
| 18/07/2025 | 0.014 | 127.300 | 0 | 65.802 | ||||
| 17/07/2025 | 0.014 | 125.500 | 20,000 | 66.813 | 20,000 | 0.014 | ||
| 16/07/2025 | 0.015 | 124.100 | 0 | 68.508 | ||||
| 15/07/2025 | 0.015 | 126.200 | 120,000 | 66.766 | 120,000 | 0.016 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 67.280 | ||||
| 11/07/2025 | 0.010 | 120.000 | 20,000 | 64.869 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.591 | ||||
| 09/07/2025 | 0.010 | 119.200 | 140,000 | 64.932 | 70,000 | 0.010 | ||
| 08/07/2025 | 0.010 | 122.200 | 120,000 | 62.704 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 64.634 | ||||
| 04/07/2025 | 0.012 | 120.800 | 0 | 64.930 | ||||
| 03/07/2025 | 0.012 | 122.800 | 0 | 63.341 | ||||
| 02/07/2025 | 0.013 | 126.000 | 0 | 61.970 | ||||
| 30/06/2025 | 0.014 | 125.300 | 10,000 | 62.917 | 10,000 | 0.015 | ||
| 27/06/2025 | 0.016 | 129.400 | 90,000 | 61.271 | 90,000 | 0.016 | ||
| 26/06/2025 | 0.016 | 130.000 | 0 | 60.670 | ||||
| 25/06/2025 | 0.017 | 131.800 | 60,000 | 60.078 | 60,000 | 0.017 | ||
| 24/06/2025 | 0.016 | 130.000 | 90,000 | 60.252 | 90,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
