15299 美團法興五甲購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 140.100 | 0 | 59.290 | ||||
| 28/05/2025 | 0.024 | 131.400 | 0 | 59.904 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 59.067 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 60.614 | ||||
| 23/05/2025 | 0.032 | 136.900 | 0 | 59.605 | ||||
| 22/05/2025 | 0.033 | 136.000 | 0 | 60.498 | ||||
| 21/05/2025 | 0.034 | 137.300 | 0 | 59.972 | ||||
| 20/05/2025 | 0.034 | 136.400 | 70,000 | 59.671 | 70,000 | 0.034 | ||
| 19/05/2025 | 0.030 | 134.400 | 0 | 58.846 | ||||
| 16/05/2025 | 0.028 | 131.400 | 30,000 | 59.232 | 30,000 | 0.028 | ||
| 15/05/2025 | 0.032 | 135.400 | 20,000 | 58.544 | 20,000 | 0.033 | ||
| 14/05/2025 | 0.037 | 139.400 | 10,000 | 58.130 | 10,000 | 0.037 | ||
| 13/05/2025 | 0.036 | 137.400 | 10,000 | 58.800 | 10,000 | 0.038 | ||
| 12/05/2025 | 0.045 | 144.500 | 0 | 57.829 | ||||
| 09/05/2025 | 0.043 | 141.000 | 0 | 58.810 | ||||
| 08/05/2025 | 0.045 | 141.400 | 280,000 | 59.181 | 140,000 | 0.047 | 140,000 | 0.047 |
| 07/05/2025 | 0.040 | 139.000 | 0 | 58.558 | ||||
| 06/05/2025 | 0.040 | 138.500 | 40,000 | 58.640 | 40,000 | 0.040 | ||
| 02/05/2025 | 0.032 | 132.500 | 0 | 58.277 | ||||
| 30/04/2025 | 0.032 | 130.300 | 20,000 | 59.358 | 20,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
