15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.154 -0.021 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.175 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 28/10/2025 | 0.176 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 27/10/2025 | 0.176 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 24/10/2025 | 0.172 | 4.880 | 0 | 695,000 | 1.751 | ||||
| 23/10/2025 | 0.170 | 4.840 | 0 | 695,000 | 1.751 | ||||
| 22/10/2025 | 0.177 | 4.890 | 0 | 695,000 | 1.751 | ||||
| 21/10/2025 | 0.185 | 4.930 | 5,000 | 695,000 | 1.751 | 5,000 | 0.189 | ||
| 20/10/2025 | 0.189 | 4.980 | 0 | 690,000 | 1.738 | ||||
| 17/10/2025 | 0.179 | 4.880 | 40,000 | 690,000 | 1.738 | 40,000 | 0.183 | ||
| 16/10/2025 | 0.188 | 4.960 | 5,000 | 730,000 | 1.839 | 5,000 | 0.177 | ||
| 15/10/2025 | 0.175 | 4.850 | 0 | 725,000 | 1.827 | ||||
| 14/10/2025 | 0.156 | 4.700 | 80,000 | 725,000 | 1.827 | 80,000 | 0.160 | ||
| 13/10/2025 | 0.143 | 4.640 | 0 | 645,000 | 1.625 | ||||
| 10/10/2025 | 0.133 | 4.580 | 0 | 645,000 | 1.625 | ||||
| 09/10/2025 | 0.143 | 4.680 | 25,000 | 645,000 | 1.625 | 10,000 | 0.129 | 5,000 | 0.143 |
| 08/10/2025 | 0.114 | 4.420 | 0 | 650,000 | 1.638 | ||||
| 06/10/2025 | 0.115 | 4.420 | 0 | 650,000 | 1.638 | ||||
| 03/10/2025 | 0.118 | 4.440 | 80,000 | 650,000 | 1.638 | 40,000 | 0.120 | ||
| 02/10/2025 | 0.119 | 4.470 | 0 | 690,000 | 1.738 | ||||
| 30/09/2025 | 0.116 | 4.440 | 0 | 690,000 | 1.738 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
