15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.127 +0.026 (+25.743%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.101 | 4.320 | 1,250,000 | 55.524 | 625,000 | 0.101 | 625,000 | 0.106 |
| 03/09/2025 | 0.115 | 4.450 | 0 | 54.956 | ||||
| 02/09/2025 | 0.100 | 4.300 | 30,000 | 55.844 | 30,000 | 0.100 | ||
| 01/09/2025 | 0.105 | 4.340 | 2,450,000 | 55.939 | 1,225,000 | 0.107 | 1,225,000 | 0.108 |
| 29/08/2025 | 0.115 | 4.390 | 1,510,000 | 57.474 | 760,000 | 0.114 | 750,000 | 0.116 |
| 28/08/2025 | 0.116 | 4.400 | 1,650,000 | 57.170 | 825,000 | 0.116 | 825,000 | 0.120 |
| 27/08/2025 | 0.127 | 4.440 | 0 | 60.122 | ||||
| 26/08/2025 | 0.133 | 4.520 | 30,000 | 59.108 | 15,000 | 0.132 | ||
| 25/08/2025 | 0.131 | 4.500 | 2,465,000 | 59.066 | 1,230,000 | 0.132 | 1,235,000 | 0.133 |
| 22/08/2025 | 0.109 | 4.280 | 0 | 59.290 | ||||
| 21/08/2025 | 0.103 | 4.210 | 850,000 | 59.791 | 425,000 | 0.103 | 425,000 | 0.101 |
| 20/08/2025 | 0.101 | 4.200 | 2,550,000 | 59.086 | 1,275,000 | 0.100 | 1,275,000 | 0.098 |
| 19/08/2025 | 0.103 | 4.190 | 2,250,000 | 60.393 | 1,125,000 | 0.108 | 1,125,000 | 0.109 |
| 18/08/2025 | 0.098 | 4.190 | 5,005,000 | 57.671 | 2,505,000 | 0.101 | 2,500,000 | 0.102 |
| 15/08/2025 | 0.101 | 4.180 | 2,600,000 | 59.043 | 1,300,000 | 0.101 | 1,300,000 | 0.102 |
| 14/08/2025 | 0.099 | 4.160 | 0 | 58.859 | ||||
| 13/08/2025 | 0.119 | 4.340 | 5,000 | 59.000 | 5,000 | 0.120 | ||
| 12/08/2025 | 0.124 | 4.420 | 1,500,000 | 56.904 | 750,000 | 0.118 | 750,000 | 0.117 |
| 11/08/2025 | 0.112 | 4.280 | 1,350,000 | 58.449 | 675,000 | 0.110 | 675,000 | 0.110 |
| 08/08/2025 | 0.115 | 4.270 | 1,100,000 | 59.789 | 550,000 | 0.116 | 550,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
