15298 光環麥銀六一購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.115 | 4.100 | 400,000 | 64.049 | 200,000 | 0.115 | 200,000 | 0.116 |
| 16/07/2025 | 0.117 | 4.120 | 400,000 | 63.815 | 200,000 | 0.116 | 200,000 | 0.115 |
| 15/07/2025 | 0.118 | 4.120 | 800,000 | 64.165 | 400,000 | 0.118 | 400,000 | 0.116 |
| 14/07/2025 | 0.125 | 4.160 | 1,000,000 | 65.221 | 500,000 | 0.127 | 500,000 | 0.126 |
| 11/07/2025 | 0.124 | 4.150 | 400,000 | 64.694 | 200,000 | 0.124 | 200,000 | 0.122 |
| 10/07/2025 | 0.123 | 4.140 | 3,410,000 | 64.540 | 1,705,000 | 0.121 | 1,705,000 | 0.120 |
| 09/07/2025 | 0.116 | 4.080 | 1,000,000 | 64.055 | 500,000 | 0.110 | 500,000 | 0.109 |
| 08/07/2025 | 0.111 | 4.010 | 1,800,000 | 64.985 | 900,000 | 0.110 | 900,000 | 0.109 |
| 07/07/2025 | 0.113 | 4.030 | 1,200,000 | 64.787 | 600,000 | 0.110 | 600,000 | 0.109 |
| 04/07/2025 | 0.109 | 4.000 | 0 | 63.817 | ||||
| 03/07/2025 | 0.109 | 3.970 | 400,000 | 65.016 | 200,000 | 0.108 | 200,000 | 0.107 |
| 02/07/2025 | 0.106 | 3.950 | 3,000,000 | 64.377 | 1,500,000 | 0.112 | 1,500,000 | 0.111 |
| 30/06/2025 | 0.094 | 3.820 | 450,000 | 64.227 | 250,000 | 0.095 | 200,000 | 0.095 |
| 27/06/2025 | 0.097 | 3.850 | 200,000 | 63.802 | 100,000 | 0.106 | 100,000 | 0.107 |
| 26/06/2025 | 0.110 | 3.950 | 0 | 65.135 | ||||
| 25/06/2025 | 0.112 | 3.960 | 400,000 | 65.413 | 200,000 | 0.113 | 200,000 | 0.113 |
| 24/06/2025 | 0.114 | 4.000 | 0 | 64.308 | ||||
| 23/06/2025 | 0.114 | 4.000 | 600,000 | 64.139 | 300,000 | 0.114 | 300,000 | 0.113 |
| 20/06/2025 | 0.114 | 3.980 | 200,000 | 64.544 | 200,000 | 0.113 | ||
| 19/06/2025 | 0.111 | 3.930 | 200,000 | 65.283 | 200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
