15297 中化法興五九購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.040 | 4.240 | 376,000 | ||||||
| 29/05/2025 | 0.044 | 4.270 | 890,000 | 3,092,000 | 4.417 | 890,000 | 0.044 | ||
| 28/05/2025 | 0.046 | 4.260 | 58,000 | 3,982,000 | 5.689 | 58,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 4.250 | 0 | 3,924,000 | 5.606 | ||||
| 26/05/2025 | 0.041 | 4.200 | 348,000 | 3,924,000 | 5.606 | 348,000 | 0.041 | ||
| 23/05/2025 | 0.038 | 4.190 | 0 | 3,576,000 | 5.109 | ||||
| 22/05/2025 | 0.037 | 4.150 | 0 | 3,576,000 | 5.109 | ||||
| 21/05/2025 | 0.039 | 4.150 | 8,000 | 3,576,000 | 5.109 | 8,000 | 0.039 | ||
| 20/05/2025 | 0.033 | 4.120 | 0 | 3,568,000 | 5.097 | ||||
| 19/05/2025 | 0.030 | 4.060 | 700,000 | 3,568,000 | 5.097 | 700,000 | 0.030 | ||
| 16/05/2025 | 0.030 | 4.030 | 0 | 4,268,000 | 6.097 | ||||
| 15/05/2025 | 0.035 | 4.080 | 100,000 | 4,268,000 | 6.097 | 100,000 | 0.036 | ||
| 14/05/2025 | 0.039 | 4.110 | 900,000 | 4,168,000 | 5.954 | 900,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 4.080 | 500,000 | 3,268,000 | 4.669 | 400,000 | 0.038 | 100,000 | 0.037 |
| 12/05/2025 | 0.038 | 4.080 | 400,000 | 3,568,000 | 5.097 | 400,000 | 0.036 | ||
| 09/05/2025 | 0.032 | 3.990 | 0 | 3,168,000 | 4.526 | ||||
| 08/05/2025 | 0.032 | 3.970 | 0 | 3,168,000 | 4.526 | ||||
| 07/05/2025 | 0.035 | 4.000 | 0 | 3,168,000 | 4.526 | ||||
| 06/05/2025 | 0.035 | 3.990 | 1,910,000 | 3,168,000 | 4.526 | 20,000 | 0.035 | 1,890,000 | 0.038 |
| 02/05/2025 | 0.040 | 3.980 | 1,268,000 | 1,298,000 | 1.854 | 34,000 | 0.040 | 1,234,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
