15297 中化法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 4.193 | 0 | 1,236,000 | 1.766 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 1,236,000 | 1.766 | ||||
| 01/09/2025 | 0.010 | 4.203 | 0 | 1,236,000 | 1.766 | ||||
| 29/08/2025 | 0.010 | 4.213 | 0 | 1,236,000 | 1.766 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 1,236,000 | 1.766 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 1,236,000 | 1.766 | ||||
| 26/08/2025 | 0.010 | 4.293 | 0 | 1,236,000 | 1.766 | ||||
| 25/08/2025 | 0.010 | 4.303 | 76,000 | 1,236,000 | 1.766 | ||||
| 22/08/2025 | 0.018 | 4.313 | 0 | 1,236,000 | 1.766 | ||||
| 21/08/2025 | 0.018 | 4.393 | 224,000 | 1,236,000 | 1.766 | ||||
| 20/08/2025 | 0.013 | 4.313 | 0 | 1,236,000 | 1.766 | ||||
| 19/08/2025 | 0.015 | 4.263 | 0 | 1,236,000 | 1.766 | ||||
| 18/08/2025 | 0.015 | 4.273 | 0 | 1,236,000 | 1.766 | ||||
| 15/08/2025 | 0.015 | 4.333 | 0 | 1,236,000 | 1.766 | ||||
| 14/08/2025 | 0.015 | 4.383 | 0 | 1,236,000 | 1.766 | ||||
| 13/08/2025 | 0.015 | 4.373 | 0 | 1,236,000 | 1.766 | ||||
| 12/08/2025 | 0.015 | 4.343 | 400,000 | 1,236,000 | 1.766 | 400,000 | 0.015 | ||
| 11/08/2025 | 0.014 | 4.293 | 270,000 | 1,636,000 | 2.337 | 270,000 | 0.014 | ||
| 08/08/2025 | 0.013 | 4.273 | 0 | 1,366,000 | 1.951 | ||||
| 07/08/2025 | 0.015 | 4.293 | 970,000 | 1,366,000 | 1.951 | 970,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
