15297 中化法興五九購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 4.300 | 150,000 | 784,000 | 1.120 | 150,000 | 0.023 | ||
| 16/07/2025 | 0.028 | 4.330 | 0 | 634,000 | 0.906 | ||||
| 15/07/2025 | 0.028 | 4.330 | 100,000 | 634,000 | 0.906 | 100,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 4.320 | 200,000 | 734,000 | 1.049 | 100,000 | 0.030 | 100,000 | 0.030 |
| 11/07/2025 | 0.028 | 4.280 | 300,000 | 734,000 | 1.049 | 300,000 | 0.027 | ||
| 10/07/2025 | 0.021 | 4.230 | 0 | 1,034,000 | 1.477 | ||||
| 09/07/2025 | 0.020 | 4.180 | 0 | 1,034,000 | 1.477 | ||||
| 08/07/2025 | 0.021 | 4.160 | 0 | 1,034,000 | 1.477 | ||||
| 07/07/2025 | 0.022 | 4.160 | 0 | 1,034,000 | 1.477 | ||||
| 04/07/2025 | 0.022 | 4.180 | 100,000 | 1,034,000 | 1.477 | 100,000 | 0.022 | ||
| 03/07/2025 | 0.024 | 4.190 | 0 | 1,134,000 | 1.620 | ||||
| 02/07/2025 | 0.024 | 4.180 | 112,000 | 1,134,000 | 1.620 | 112,000 | 0.026 | ||
| 30/06/2025 | 0.022 | 4.110 | 0 | 1,022,000 | 1.460 | ||||
| 27/06/2025 | 0.022 | 4.120 | 0 | 1,022,000 | 1.460 | ||||
| 26/06/2025 | 0.022 | 4.120 | 0 | 1,022,000 | 1.460 | ||||
| 25/06/2025 | 0.022 | 4.100 | 0 | 1,022,000 | 1.460 | ||||
| 24/06/2025 | 0.021 | 4.090 | 0 | 1,022,000 | 1.460 | ||||
| 23/06/2025 | 0.021 | 4.050 | 300,000 | 1,022,000 | 1.460 | 300,000 | 0.021 | ||
| 20/06/2025 | 0.021 | 4.040 | 0 | 722,000 | 1.031 | ||||
| 19/06/2025 | 0.021 | 4.040 | 0 | 722,000 | 1.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
