15297 中化法興五九購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.040 | 4.240 | 376,000 | 34.150 | ||||
| 29/05/2025 | 0.044 | 4.270 | 890,000 | 34.066 | 890,000 | 0.044 | ||
| 28/05/2025 | 0.046 | 4.260 | 58,000 | 34.622 | 58,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 4.250 | 0 | 34.315 | ||||
| 26/05/2025 | 0.041 | 4.200 | 348,000 | 34.648 | 348,000 | 0.041 | ||
| 23/05/2025 | 0.038 | 4.190 | 0 | 33.776 | ||||
| 22/05/2025 | 0.037 | 4.150 | 0 | 34.454 | ||||
| 21/05/2025 | 0.039 | 4.150 | 8,000 | 34.787 | 8,000 | 0.039 | ||
| 20/05/2025 | 0.033 | 4.120 | 0 | 33.333 | ||||
| 19/05/2025 | 0.030 | 4.060 | 700,000 | 33.948 | 700,000 | 0.030 | ||
| 16/05/2025 | 0.030 | 4.030 | 0 | 34.282 | ||||
| 15/05/2025 | 0.035 | 4.080 | 100,000 | 34.157 | 100,000 | 0.036 | ||
| 14/05/2025 | 0.039 | 4.110 | 900,000 | 34.186 | 900,000 | 0.039 | ||
| 13/05/2025 | 0.037 | 4.080 | 500,000 | 34.359 | 400,000 | 0.038 | 100,000 | 0.037 |
| 12/05/2025 | 0.038 | 4.080 | 400,000 | 34.454 | 400,000 | 0.036 | ||
| 09/05/2025 | 0.032 | 3.990 | 0 | 34.849 | ||||
| 08/05/2025 | 0.032 | 3.970 | 0 | 35.219 | ||||
| 07/05/2025 | 0.035 | 4.000 | 0 | 35.091 | ||||
| 06/05/2025 | 0.035 | 3.990 | 1,910,000 | 35.138 | 20,000 | 0.035 | 1,890,000 | 0.038 |
| 02/05/2025 | 0.040 | 3.980 | 1,268,000 | 36.050 | 34,000 | 0.040 | 1,234,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
