15297 中化法興五九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.023 | 4.300 | 150,000 | 32.385 | 150,000 | 0.023 | ||
| 16/07/2025 | 0.028 | 4.330 | 0 | 32.788 | ||||
| 15/07/2025 | 0.028 | 4.330 | 100,000 | 32.561 | 100,000 | 0.028 | ||
| 14/07/2025 | 0.030 | 4.320 | 200,000 | 33.242 | 100,000 | 0.030 | 100,000 | 0.030 |
| 11/07/2025 | 0.028 | 4.280 | 300,000 | 33.198 | 300,000 | 0.027 | ||
| 10/07/2025 | 0.021 | 4.230 | 0 | 32.195 | ||||
| 09/07/2025 | 0.020 | 4.180 | 0 | 33.103 | ||||
| 08/07/2025 | 0.021 | 4.160 | 0 | 33.886 | ||||
| 07/07/2025 | 0.022 | 4.160 | 0 | 34.025 | ||||
| 04/07/2025 | 0.022 | 4.180 | 100,000 | 32.755 | 100,000 | 0.022 | ||
| 03/07/2025 | 0.024 | 4.190 | 0 | 32.927 | ||||
| 02/07/2025 | 0.024 | 4.180 | 112,000 | 33.007 | 112,000 | 0.026 | ||
| 30/06/2025 | 0.022 | 4.110 | 0 | 33.937 | ||||
| 27/06/2025 | 0.022 | 4.120 | 0 | 33.037 | ||||
| 26/06/2025 | 0.022 | 4.120 | 0 | 32.839 | ||||
| 25/06/2025 | 0.022 | 4.100 | 0 | 33.212 | ||||
| 24/06/2025 | 0.021 | 4.090 | 0 | 32.942 | ||||
| 23/06/2025 | 0.021 | 4.050 | 300,000 | 33.864 | 300,000 | 0.021 | ||
| 20/06/2025 | 0.021 | 4.040 | 0 | 33.564 | ||||
| 19/06/2025 | 0.021 | 4.040 | 0 | 33.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
