15297 中化法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.010 | 4.193 | 0 | 51.022 | ||||
| 02/09/2025 | 0.010 | 4.233 | 0 | 47.346 | ||||
| 01/09/2025 | 0.010 | 4.203 | 0 | 47.580 | ||||
| 29/08/2025 | 0.010 | 4.213 | 0 | 43.509 | ||||
| 28/08/2025 | 0.010 | 4.253 | 0 | 40.579 | ||||
| 27/08/2025 | 0.010 | 4.243 | 0 | 40.140 | ||||
| 26/08/2025 | 0.010 | 4.293 | 0 | 37.167 | ||||
| 25/08/2025 | 0.010 | 4.303 | 76,000 | 35.966 | ||||
| 22/08/2025 | 0.018 | 4.313 | 0 | 41.217 | ||||
| 21/08/2025 | 0.018 | 4.393 | 224,000 | 36.859 | ||||
| 20/08/2025 | 0.013 | 4.313 | 0 | 36.947 | ||||
| 19/08/2025 | 0.015 | 4.263 | 0 | 39.664 | ||||
| 18/08/2025 | 0.015 | 4.273 | 0 | 38.617 | ||||
| 15/08/2025 | 0.015 | 4.333 | 0 | 34.487 | ||||
| 14/08/2025 | 0.015 | 4.383 | 0 | 32.012 | ||||
| 13/08/2025 | 0.015 | 4.373 | 0 | 31.968 | ||||
| 12/08/2025 | 0.015 | 4.343 | 400,000 | 32.700 | 400,000 | 0.015 | ||
| 11/08/2025 | 0.014 | 4.293 | 270,000 | 33.659 | 270,000 | 0.014 | ||
| 08/08/2025 | 0.013 | 4.273 | 0 | 32.612 | ||||
| 07/08/2025 | 0.015 | 4.293 | 970,000 | 32.539 | 970,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
