15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.055 | 87.650 | 2,650,000 | 440,000 | 0.630 | 1,310,000 | 0.053 | 1,340,000 | 0.054 |
| 15/07/2025 | 0.048 | 87.250 | 780,000 | 410,000 | 0.590 | 430,000 | 0.047 | 350,000 | 0.051 |
| 14/07/2025 | 0.047 | 86.600 | 2,905,000 | 490,000 | 0.700 | 1,480,000 | 0.048 | 1,425,000 | 0.049 |
| 11/07/2025 | 0.050 | 87.000 | 65,000 | 545,000 | 0.780 | 65,000 | 0.048 | ||
| 10/07/2025 | 0.041 | 86.150 | 0 | 480,000 | 0.690 | ||||
| 09/07/2025 | 0.041 | 86.050 | 280,000 | 480,000 | 0.690 | 100,000 | 0.040 | 180,000 | 0.041 |
| 08/07/2025 | 0.045 | 86.000 | 0 | 400,000 | 0.570 | ||||
| 07/07/2025 | 0.048 | 85.950 | 0 | 400,000 | 0.570 | ||||
| 04/07/2025 | 0.052 | 85.900 | 240,000 | 400,000 | 0.570 | 100,000 | 0.051 | 140,000 | 0.051 |
| 03/07/2025 | 0.055 | 86.350 | 470,000 | 360,000 | 0.510 | 220,000 | 0.054 | 250,000 | 0.055 |
| 02/07/2025 | 0.060 | 86.900 | 0 | 330,000 | 0.470 | ||||
| 30/06/2025 | 0.062 | 87.100 | 1,335,000 | 330,000 | 0.470 | 620,000 | 0.063 | 715,000 | 0.062 |
| 27/06/2025 | 0.062 | 86.350 | 1,065,000 | 235,000 | 0.340 | 520,000 | 0.063 | 545,000 | 0.063 |
| 26/06/2025 | 0.067 | 86.900 | 1,030,000 | 210,000 | 0.300 | 510,000 | 0.073 | 520,000 | 0.073 |
| 25/06/2025 | 0.071 | 87.400 | 650,000 | 200,000 | 0.290 | 300,000 | 0.065 | 350,000 | 0.069 |
| 24/06/2025 | 0.067 | 87.000 | 2,570,000 | 150,000 | 0.210 | 1,250,000 | 0.061 | 1,320,000 | 0.061 |
| 23/06/2025 | 0.056 | 86.100 | 0 | 80,000 | 0.110 | ||||
| 20/06/2025 | 0.059 | 86.400 | 200,000 | 80,000 | 0.110 | 100,000 | 0.058 | 100,000 | 0.057 |
| 19/06/2025 | 0.056 | 85.800 | 1,100,000 | 80,000 | 0.110 | 550,000 | 0.061 | 550,000 | 0.063 |
| 18/06/2025 | 0.067 | 86.750 | 3,300,000 | 80,000 | 0.110 | 1,650,000 | 0.068 | 1,650,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
