15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.027 | 85.400 | 0 | 25.528 | ||||
| 03/09/2025 | 0.028 | 85.700 | 10,000 | 25.265 | 10,000 | 0.026 | ||
| 02/09/2025 | 0.030 | 85.600 | 0 | 25.689 | ||||
| 01/09/2025 | 0.036 | 86.550 | 10,000 | 28.587 | 10,000 | 0.031 | ||
| 29/08/2025 | 0.036 | 86.700 | 0 | 24.993 | ||||
| 28/08/2025 | 0.038 | 86.750 | 550,000 | 25.121 | 300,000 | 0.039 | 250,000 | 0.035 |
| 27/08/2025 | 0.036 | 86.400 | 50,000 | 25.084 | 50,000 | 0.037 | ||
| 26/08/2025 | 0.045 | 87.300 | 1,400,000 | 25.648 | 695,000 | 0.044 | 705,000 | 0.044 |
| 25/08/2025 | 0.048 | 87.600 | 3,600,000 | 25.592 | 1,800,000 | 0.041 | 1,800,000 | 0.042 |
| 22/08/2025 | 0.043 | 87.050 | 220,000 | 25.206 | 125,000 | 0.042 | 95,000 | 0.042 |
| 21/08/2025 | 0.043 | 86.650 | 880,000 | 25.529 | 425,000 | 0.036 | 455,000 | 0.037 |
| 20/08/2025 | 0.035 | 85.650 | 0 | 25.323 | ||||
| 19/08/2025 | 0.034 | 85.350 | 720,000 | 25.372 | 360,000 | 0.034 | 360,000 | 0.035 |
| 18/08/2025 | 0.040 | 85.700 | 650,000 | 25.801 | 325,000 | 0.040 | 325,000 | 0.039 |
| 15/08/2025 | 0.037 | 85.500 | 530,000 | 25.256 | 265,000 | 0.036 | 265,000 | 0.035 |
| 14/08/2025 | 0.040 | 85.650 | 2,160,000 | 25.432 | 2,080,000 | 0.039 | 80,000 | 0.039 |
| 13/08/2025 | 0.043 | 86.050 | 1,425,000 | 25.324 | 750,000 | 0.041 | 675,000 | 0.041 |
| 12/08/2025 | 0.041 | 85.550 | 325,000 | 25.493 | 300,000 | 0.039 | 25,000 | 0.041 |
| 11/08/2025 | 0.038 | 84.750 | 850,000 | 25.790 | 425,000 | 0.036 | 425,000 | 0.036 |
| 08/08/2025 | 0.035 | 84.150 | 2,550,000 | 25.496 | 150,000 | 0.036 | 2,400,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
