15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.080 | 88.000 | 3,300,000 | 26.523 | ||||
| 29/05/2025 | 0.087 | 88.950 | 8,300,000 | 26.141 | 4,150,000 | 0.087 | 4,150,000 | 0.088 |
| 28/05/2025 | 0.091 | 88.850 | 5,200,000 | 26.492 | 2,600,000 | 0.093 | 2,600,000 | 0.093 |
| 27/05/2025 | 0.096 | 88.750 | 3,910,000 | 26.631 | 1,955,000 | 0.093 | 1,955,000 | 0.093 |
| 26/05/2025 | 0.085 | 88.200 | 3,900,000 | 26.216 | 1,950,000 | 0.085 | 1,950,000 | 0.085 |
| 23/05/2025 | 0.079 | 86.700 | 110,000 | 26.923 | 55,000 | 0.081 | 55,000 | 0.082 |
| 22/05/2025 | 0.082 | 86.900 | 4,100,000 | 26.928 | 2,050,000 | 0.083 | 2,050,000 | 0.083 |
| 21/05/2025 | 0.095 | 88.100 | 0 | 26.781 | ||||
| 20/05/2025 | 0.095 | 88.100 | 0 | 25.874 | ||||
| 19/05/2025 | 0.077 | 86.600 | 0 | 25.770 | ||||
| 16/05/2025 | 0.073 | 85.800 | 0 | 25.961 | ||||
| 15/05/2025 | 0.072 | 85.200 | 0 | 26.357 | ||||
| 14/05/2025 | 0.071 | 85.000 | 0 | 26.383 | ||||
| 13/05/2025 | 0.061 | 83.400 | 0 | 26.804 | ||||
| 12/05/2025 | 0.082 | 84.250 | 0 | 27.933 | ||||
| 09/05/2025 | 0.082 | 83.550 | 0 | 28.386 | ||||
| 08/05/2025 | 0.095 | 83.500 | 0 | 29.471 | ||||
| 07/05/2025 | 0.095 | 83.000 | 0 | 29.883 | ||||
| 06/05/2025 | 0.093 | 82.700 | 0 | 29.844 | ||||
| 02/05/2025 | 0.086 | 81.750 | 0 | 29.867 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
