15293 中移花旗五乙購Ｂ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.055 | 87.650 | 2,650,000 | 25.309 | 1,310,000 | 0.053 | 1,340,000 | 0.054 |
| 15/07/2025 | 0.048 | 87.250 | 780,000 | 24.857 | 430,000 | 0.047 | 350,000 | 0.051 |
| 14/07/2025 | 0.047 | 86.600 | 2,905,000 | 25.287 | 1,480,000 | 0.048 | 1,425,000 | 0.049 |
| 11/07/2025 | 0.050 | 87.000 | 65,000 | 25.014 | 65,000 | 0.048 | ||
| 10/07/2025 | 0.041 | 86.150 | 0 | 24.637 | ||||
| 09/07/2025 | 0.041 | 86.050 | 280,000 | 24.654 | 100,000 | 0.040 | 180,000 | 0.041 |
| 08/07/2025 | 0.045 | 86.000 | 0 | 25.192 | ||||
| 07/07/2025 | 0.048 | 85.950 | 0 | 25.530 | ||||
| 04/07/2025 | 0.052 | 85.900 | 240,000 | 25.814 | 100,000 | 0.051 | 140,000 | 0.051 |
| 03/07/2025 | 0.055 | 86.350 | 470,000 | 25.641 | 220,000 | 0.054 | 250,000 | 0.055 |
| 02/07/2025 | 0.060 | 86.900 | 0 | 25.566 | ||||
| 30/06/2025 | 0.062 | 87.100 | 1,335,000 | 25.410 | 620,000 | 0.063 | 715,000 | 0.062 |
| 27/06/2025 | 0.062 | 86.350 | 1,065,000 | 25.911 | 520,000 | 0.063 | 545,000 | 0.063 |
| 26/06/2025 | 0.067 | 86.900 | 1,030,000 | 25.799 | 510,000 | 0.073 | 520,000 | 0.073 |
| 25/06/2025 | 0.071 | 87.400 | 650,000 | 25.615 | 300,000 | 0.065 | 350,000 | 0.069 |
| 24/06/2025 | 0.067 | 87.000 | 2,570,000 | 25.542 | 1,250,000 | 0.061 | 1,320,000 | 0.061 |
| 23/06/2025 | 0.056 | 86.100 | 0 | 25.217 | ||||
| 20/06/2025 | 0.059 | 86.400 | 200,000 | 25.034 | 100,000 | 0.058 | 100,000 | 0.057 |
| 19/06/2025 | 0.056 | 85.800 | 1,100,000 | 25.213 | 550,000 | 0.061 | 550,000 | 0.063 |
| 18/06/2025 | 0.067 | 86.750 | 3,300,000 | 25.351 | 1,650,000 | 0.068 | 1,650,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
