日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.010 | 86.400 | 0 | 27.437 | ||||
17/10/2025 | 0.010 | 85.300 | 0 | 28.090 | ||||
16/10/2025 | 0.010 | 85.700 | 0 | 27.375 | ||||
15/10/2025 | 0.010 | 84.900 | 0 | 28.119 | ||||
14/10/2025 | 0.010 | 84.700 | 0 | 28.144 | ||||
13/10/2025 | 0.010 | 84.900 | 0 | 27.686 | ||||
10/10/2025 | 0.010 | 84.800 | 0 | 27.177 | ||||
09/10/2025 | 0.010 | 84.350 | 0 | 27.499 | ||||
08/10/2025 | 0.010 | 83.200 | 0 | 28.632 | ||||
06/10/2025 | 0.010 | 83.850 | 0 | 27.493 | ||||
03/10/2025 | 0.010 | 84.550 | 0 | 26.146 | ||||
02/10/2025 | 0.011 | 84.950 | 0 | 25.922 | ||||
30/09/2025 | 0.010 | 84.500 | 0 | 25.666 | ||||
29/09/2025 | 0.010 | 84.900 | 400,000 | 25.065 | ||||
26/09/2025 | 0.014 | 85.000 | 1,435,000 | 25.884 | 1,435,000 | 0.014 | ||
25/09/2025 | 0.013 | 85.100 | 1,410,000 | 25.291 | 1,410,000 | 0.014 | ||
24/09/2025 | 0.016 | 85.700 | 0 | 25.387 | ||||
23/09/2025 | 0.015 | 85.150 | 20,000 | 25.607 | ||||
22/09/2025 | 0.018 | 85.400 | 0 | 26.015 | ||||
19/09/2025 | 0.020 | 85.950 | 0 | 25.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 14:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |