15291 快手花旗五乙購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 54.200 | 70,000 | 1,710,000 | 1.900 | 60,000 | 0.031 | 10,000 | 0.033 |
| 28/05/2025 | 0.026 | 51.650 | 0 | 1,760,000 | 1.960 | ||||
| 27/05/2025 | 0.022 | 48.750 | 225,000 | 1,760,000 | 1.960 | 225,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 48.500 | 655,000 | 1,985,000 | 2.210 | 655,000 | 0.023 | ||
| 23/05/2025 | 0.024 | 48.750 | 300,000 | 1,330,000 | 1.480 | 300,000 | 0.026 | ||
| 22/05/2025 | 0.026 | 48.850 | 0 | 1,030,000 | 1.140 | ||||
| 21/05/2025 | 0.029 | 50.350 | 250,000 | 1,030,000 | 1.140 | 250,000 | 0.029 | ||
| 20/05/2025 | 0.028 | 49.900 | 0 | 780,000 | 0.870 | ||||
| 19/05/2025 | 0.028 | 49.700 | 330,000 | 780,000 | 0.870 | 330,000 | 0.028 | ||
| 16/05/2025 | 0.032 | 50.850 | 0 | 450,000 | 0.500 | ||||
| 15/05/2025 | 0.036 | 51.950 | 0 | 450,000 | 0.500 | ||||
| 14/05/2025 | 0.039 | 53.050 | 0 | 450,000 | 0.500 | ||||
| 13/05/2025 | 0.039 | 52.650 | 450,000 | 450,000 | 0.500 | 450,000 | 0.039 | ||
| 12/05/2025 | 0.047 | 55.200 | 280,000 | 0 | 0.000 | 140,000 | 0.040 | 140,000 | 0.038 |
| 09/05/2025 | 0.037 | 52.000 | 180,000 | 0 | 0.000 | 90,000 | 0.041 | 90,000 | 0.043 |
| 08/05/2025 | 0.044 | 53.250 | 330,000 | 0 | 0.000 | 165,000 | 0.043 | 165,000 | 0.045 |
| 07/05/2025 | 0.045 | 53.050 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.048 | 53.500 | 150,000 | 0 | 0.000 | 75,000 | 0.048 | 75,000 | 0.048 |
| 02/05/2025 | 0.047 | 52.750 | 320,000 | 0 | 0.000 | 160,000 | 0.047 | 160,000 | 0.044 |
| 30/04/2025 | 0.041 | 51.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
