15291 快手花旗五乙購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.033 | 54.200 | 70,000 | 59.924 | 60,000 | 0.031 | 10,000 | 0.033 |
| 28/05/2025 | 0.026 | 51.650 | 0 | 60.107 | ||||
| 27/05/2025 | 0.022 | 48.750 | 225,000 | 62.014 | 225,000 | 0.022 | ||
| 26/05/2025 | 0.023 | 48.500 | 655,000 | 62.976 | 655,000 | 0.023 | ||
| 23/05/2025 | 0.024 | 48.750 | 300,000 | 62.723 | 300,000 | 0.026 | ||
| 22/05/2025 | 0.026 | 48.850 | 0 | 63.692 | ||||
| 21/05/2025 | 0.029 | 50.350 | 250,000 | 62.755 | 250,000 | 0.029 | ||
| 20/05/2025 | 0.028 | 49.900 | 0 | 62.042 | ||||
| 19/05/2025 | 0.028 | 49.700 | 330,000 | 62.226 | 330,000 | 0.028 | ||
| 16/05/2025 | 0.032 | 50.850 | 0 | 62.035 | ||||
| 15/05/2025 | 0.036 | 51.950 | 0 | 62.076 | ||||
| 14/05/2025 | 0.039 | 53.050 | 0 | 61.488 | ||||
| 13/05/2025 | 0.039 | 52.650 | 450,000 | 62.027 | 450,000 | 0.039 | ||
| 12/05/2025 | 0.047 | 55.200 | 280,000 | 61.064 | 140,000 | 0.040 | 140,000 | 0.038 |
| 09/05/2025 | 0.037 | 52.000 | 180,000 | 61.547 | 90,000 | 0.041 | 90,000 | 0.043 |
| 08/05/2025 | 0.044 | 53.250 | 330,000 | 62.528 | 165,000 | 0.043 | 165,000 | 0.045 |
| 07/05/2025 | 0.045 | 53.050 | 0 | 63.175 | ||||
| 06/05/2025 | 0.048 | 53.500 | 150,000 | 63.455 | 75,000 | 0.048 | 75,000 | 0.048 |
| 02/05/2025 | 0.047 | 52.750 | 320,000 | 63.724 | 160,000 | 0.047 | 160,000 | 0.044 |
| 30/04/2025 | 0.041 | 51.600 | 0 | 62.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
