15291 快手花旗五乙購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.065 | 69.600 | 26,555,000 | 54.452 | 15,050,000 | 0.067 | 9,620,000 | 0.067 |
| 15/07/2025 | 0.059 | 68.150 | 10,860,000 | 54.850 | 5,890,000 | 0.052 | 4,280,000 | 0.053 |
| 14/07/2025 | 0.044 | 65.250 | 2,460,000 | 53.963 | 600,000 | 0.043 | 1,460,000 | 0.043 |
| 11/07/2025 | 0.040 | 63.150 | 8,280,000 | 55.338 | 3,910,000 | 0.039 | 3,500,000 | 0.039 |
| 10/07/2025 | 0.043 | 64.450 | 4,170,000 | 54.187 | 1,915,000 | 0.040 | 2,145,000 | 0.040 |
| 09/07/2025 | 0.041 | 64.750 | 1,860,000 | 52.601 | 1,010,000 | 0.046 | 850,000 | 0.047 |
| 08/07/2025 | 0.049 | 66.250 | 4,380,000 | 53.192 | 2,950,000 | 0.049 | 1,430,000 | 0.047 |
| 07/07/2025 | 0.040 | 63.000 | 3,550,000 | 54.902 | 1,700,000 | 0.044 | 1,850,000 | 0.044 |
| 04/07/2025 | 0.039 | 61.900 | 250,000 | 55.806 | 250,000 | 0.037 | ||
| 03/07/2025 | 0.036 | 61.100 | 1,565,000 | 55.582 | 550,000 | 0.037 | 920,000 | 0.036 |
| 02/07/2025 | 0.039 | 61.550 | 1,990,000 | 56.046 | 915,000 | 0.042 | 895,000 | 0.042 |
| 30/06/2025 | 0.048 | 63.300 | 5,740,000 | 56.539 | 1,720,000 | 0.052 | 4,020,000 | 0.053 |
| 27/06/2025 | 0.049 | 62.800 | 790,000 | 57.293 | 590,000 | 0.051 | 200,000 | 0.050 |
| 26/06/2025 | 0.045 | 61.750 | 2,395,000 | 57.278 | 1,420,000 | 0.040 | 975,000 | 0.042 |
| 25/06/2025 | 0.039 | 59.800 | 3,515,000 | 57.803 | 3,000,000 | 0.042 | 515,000 | 0.040 |
| 24/06/2025 | 0.037 | 59.450 | 0 | 57.260 | ||||
| 23/06/2025 | 0.032 | 57.650 | 0 | 57.645 | ||||
| 20/06/2025 | 0.029 | 56.450 | 300,000 | 57.518 | 300,000 | 0.029 | ||
| 19/06/2025 | 0.029 | 56.300 | 1,000,000 | 57.597 | 1,000,000 | 0.029 | ||
| 18/06/2025 | 0.037 | 58.200 | 1,000,000 | 58.356 | 1,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
