15289 快手法興五乙購A (認購證)
即時 按盤價 跌0.098 -0.013 (-11.712%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.11177.9007,545,0006,155,0004.1033,530,0000.1013,455,0000.100
22/07/20250.07672.7506,580,0006,230,0004.1533,135,0000.0783,275,0000.078
21/07/20250.07071.45011,100,0006,090,0004.0605,540,0000.0715,550,0000.070
18/07/20250.06770.7009,540,0006,080,0004.0537,060,0000.0662,430,0000.065
17/07/20250.06069.1506,805,00010,710,0007.1403,300,0000.0623,505,0000.062
16/07/20250.06669.6005,075,00010,505,0007.0032,355,0000.0672,355,0000.067
15/07/20250.05768.1502,430,00010,505,0007.0031,690,0000.053740,0000.054
14/07/20250.04665.250200,00011,455,0007.637100,0000.045100,0000.044
11/07/20250.04163.1501,600,00011,455,0007.637850,0000.042750,0000.043
10/07/20250.04564.450300,00011,555,0007.703100,0000.043200,0000.044
09/07/20250.04764.7503,300,00011,455,0007.6373,150,0000.049150,0000.051
08/07/20250.05366.250800,00014,455,0009.637300,0000.050500,0000.049
07/07/20250.04163.000014,255,0009.503
04/07/20250.03761.900100,00014,255,0009.503100,0000.036
03/07/20250.03661.100014,155,0009.437
02/07/20250.03961.550014,155,0009.437
30/06/20250.04763.3009,550,00014,155,0009.4379,550,0000.050
27/06/20250.04662.8001,300,00023,705,00015.8031,300,0000.047
26/06/20250.04361.7501,250,00025,005,00016.6701,250,0000.044
25/06/20250.03759.8001,500,00026,255,00017.5031,500,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老