15289 快手法興五乙購Ａ (認購證)
按盤價 
0.052 +0.013 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.039 | 69.940 | 17,555,000 | 39,015,000 | 26.010 | 9,910,000 | 0.039 | 7,020,000 | 0.040 |
| 05/09/2025 | 0.048 | 72.490 | 8,850,000 | 41,905,000 | 27.937 | 4,875,000 | 0.044 | 3,155,000 | 0.044 |
| 04/09/2025 | 0.039 | 69.440 | 4,590,000 | 43,625,000 | 29.083 | 1,465,000 | 0.045 | 2,655,000 | 0.044 |
| 03/09/2025 | 0.049 | 71.540 | 14,405,000 | 42,435,000 | 28.290 | 7,865,000 | 0.050 | 5,370,000 | 0.049 |
| 02/09/2025 | 0.049 | 71.290 | 17,805,000 | 44,930,000 | 29.953 | 4,805,000 | 0.051 | 11,170,000 | 0.050 |
| 01/09/2025 | 0.060 | 73.140 | 18,045,000 | 38,565,000 | 25.710 | 6,890,000 | 0.063 | 9,865,000 | 0.061 |
| 29/08/2025 | 0.070 | 74.890 | 12,855,000 | 35,590,000 | 23.727 | 4,595,000 | 0.070 | 6,640,000 | 0.070 |
| 28/08/2025 | 0.076 | 75.990 | 10,290,000 | 33,545,000 | 22.363 | 6,280,000 | 0.074 | 3,335,000 | 0.076 |
| 27/08/2025 | 0.076 | 75.990 | 17,890,000 | 36,490,000 | 24.327 | 6,300,000 | 0.089 | 8,055,000 | 0.083 |
| 26/08/2025 | 0.094 | 78.640 | 33,585,000 | 34,735,000 | 23.157 | 18,650,000 | 0.096 | 8,960,000 | 0.095 |
| 25/08/2025 | 0.094 | 78.290 | 46,910,000 | 44,425,000 | 29.617 | 21,685,000 | 0.089 | 12,340,000 | 0.093 |
| 22/08/2025 | 0.072 | 74.440 | 30,505,000 | 53,770,000 | 35.847 | 5,985,000 | 0.072 | 16,080,000 | 0.067 |
| 21/08/2025 | 0.066 | 71.290 | 20,680,000 | 43,675,000 | 29.117 | 9,915,000 | 0.067 | 8,570,000 | 0.066 |
| 20/08/2025 | 0.068 | 71.440 | 161,865,000 | 45,020,000 | 30.013 | 69,300,000 | 0.061 | 88,150,000 | 0.061 |
| 19/08/2025 | 0.078 | 73.540 | 13,215,000 | 26,170,000 | 17.447 | 5,165,000 | 0.079 | 6,615,000 | 0.077 |
| 18/08/2025 | 0.077 | 73.240 | 18,565,000 | 24,720,000 | 16.480 | 8,270,000 | 0.080 | 9,435,000 | 0.081 |
| 15/08/2025 | 0.082 | 74.340 | 22,565,000 | 23,555,000 | 15.703 | 11,840,000 | 0.083 | 7,785,000 | 0.083 |
| 14/08/2025 | 0.087 | 74.740 | 45,350,000 | 27,610,000 | 18.407 | 18,855,000 | 0.090 | 21,245,000 | 0.090 |
| 13/08/2025 | 0.086 | 74.490 | 143,260,000 | 25,220,000 | 16.813 | 66,890,000 | 0.072 | 67,910,000 | 0.072 |
| 12/08/2025 | 0.067 | 71.140 | 347,270,000 | 24,200,000 | 16.133 | 161,525,000 | 0.079 | 177,995,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
