15289 快手法興五乙購Ａ (認購證)
按盤價 
0.098 -0.013 (-11.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.111 | 77.900 | 7,545,000 | 6,155,000 | 4.103 | 3,530,000 | 0.101 | 3,455,000 | 0.100 |
| 22/07/2025 | 0.076 | 72.750 | 6,580,000 | 6,230,000 | 4.153 | 3,135,000 | 0.078 | 3,275,000 | 0.078 |
| 21/07/2025 | 0.070 | 71.450 | 11,100,000 | 6,090,000 | 4.060 | 5,540,000 | 0.071 | 5,550,000 | 0.070 |
| 18/07/2025 | 0.067 | 70.700 | 9,540,000 | 6,080,000 | 4.053 | 7,060,000 | 0.066 | 2,430,000 | 0.065 |
| 17/07/2025 | 0.060 | 69.150 | 6,805,000 | 10,710,000 | 7.140 | 3,300,000 | 0.062 | 3,505,000 | 0.062 |
| 16/07/2025 | 0.066 | 69.600 | 5,075,000 | 10,505,000 | 7.003 | 2,355,000 | 0.067 | 2,355,000 | 0.067 |
| 15/07/2025 | 0.057 | 68.150 | 2,430,000 | 10,505,000 | 7.003 | 1,690,000 | 0.053 | 740,000 | 0.054 |
| 14/07/2025 | 0.046 | 65.250 | 200,000 | 11,455,000 | 7.637 | 100,000 | 0.045 | 100,000 | 0.044 |
| 11/07/2025 | 0.041 | 63.150 | 1,600,000 | 11,455,000 | 7.637 | 850,000 | 0.042 | 750,000 | 0.043 |
| 10/07/2025 | 0.045 | 64.450 | 300,000 | 11,555,000 | 7.703 | 100,000 | 0.043 | 200,000 | 0.044 |
| 09/07/2025 | 0.047 | 64.750 | 3,300,000 | 11,455,000 | 7.637 | 3,150,000 | 0.049 | 150,000 | 0.051 |
| 08/07/2025 | 0.053 | 66.250 | 800,000 | 14,455,000 | 9.637 | 300,000 | 0.050 | 500,000 | 0.049 |
| 07/07/2025 | 0.041 | 63.000 | 0 | 14,255,000 | 9.503 | ||||
| 04/07/2025 | 0.037 | 61.900 | 100,000 | 14,255,000 | 9.503 | 100,000 | 0.036 | ||
| 03/07/2025 | 0.036 | 61.100 | 0 | 14,155,000 | 9.437 | ||||
| 02/07/2025 | 0.039 | 61.550 | 0 | 14,155,000 | 9.437 | ||||
| 30/06/2025 | 0.047 | 63.300 | 9,550,000 | 14,155,000 | 9.437 | 9,550,000 | 0.050 | ||
| 27/06/2025 | 0.046 | 62.800 | 1,300,000 | 23,705,000 | 15.803 | 1,300,000 | 0.047 | ||
| 26/06/2025 | 0.043 | 61.750 | 1,250,000 | 25,005,000 | 16.670 | 1,250,000 | 0.044 | ||
| 25/06/2025 | 0.037 | 59.800 | 1,500,000 | 26,255,000 | 17.503 | 1,500,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
