15289 快手法興五乙購Ａ (認購證)
按盤價 
0.039 -0.010 (-20.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.049 | 72.000 | 14,405,000 | 55.698 | 7,865,000 | 0.050 | 5,370,000 | 0.049 |
| 02/09/2025 | 0.049 | 71.750 | 17,805,000 | 56.023 | 4,805,000 | 0.051 | 11,170,000 | 0.050 |
| 01/09/2025 | 0.060 | 73.600 | 18,045,000 | 56.384 | 6,890,000 | 0.063 | 9,865,000 | 0.061 |
| 29/08/2025 | 0.070 | 75.350 | 12,855,000 | 55.460 | 4,595,000 | 0.070 | 6,640,000 | 0.070 |
| 28/08/2025 | 0.076 | 76.450 | 10,290,000 | 54.874 | 6,280,000 | 0.074 | 3,335,000 | 0.076 |
| 27/08/2025 | 0.076 | 76.450 | 17,890,000 | 54.580 | 6,300,000 | 0.089 | 8,055,000 | 0.083 |
| 26/08/2025 | 0.094 | 79.100 | 33,585,000 | 54.870 | 18,650,000 | 0.096 | 8,960,000 | 0.095 |
| 25/08/2025 | 0.094 | 78.750 | 46,910,000 | 55.407 | 21,685,000 | 0.089 | 12,340,000 | 0.093 |
| 22/08/2025 | 0.072 | 74.900 | 30,505,000 | 54.682 | 5,985,000 | 0.072 | 16,080,000 | 0.067 |
| 21/08/2025 | 0.066 | 71.750 | 20,680,000 | 58.998 | 9,915,000 | 0.067 | 8,570,000 | 0.066 |
| 20/08/2025 | 0.068 | 71.900 | 161,865,000 | 59.161 | 69,300,000 | 0.061 | 88,150,000 | 0.061 |
| 19/08/2025 | 0.078 | 74.000 | 13,215,000 | 57.989 | 5,165,000 | 0.079 | 6,615,000 | 0.077 |
| 18/08/2025 | 0.077 | 73.700 | 18,565,000 | 58.011 | 8,270,000 | 0.080 | 9,435,000 | 0.081 |
| 15/08/2025 | 0.082 | 74.800 | 22,565,000 | 56.541 | 11,840,000 | 0.083 | 7,785,000 | 0.083 |
| 14/08/2025 | 0.087 | 75.200 | 45,350,000 | 57.091 | 18,855,000 | 0.090 | 21,245,000 | 0.090 |
| 13/08/2025 | 0.086 | 74.950 | 143,260,000 | 57.043 | 66,890,000 | 0.072 | 67,910,000 | 0.072 |
| 12/08/2025 | 0.067 | 71.600 | 347,270,000 | 57.255 | 161,525,000 | 0.079 | 177,995,000 | 0.078 |
| 11/08/2025 | 0.110 | 78.900 | 45,815,000 | 55.305 | 22,410,000 | 0.110 | 23,020,000 | 0.110 |
| 08/08/2025 | 0.113 | 79.150 | 28,760,000 | 54.887 | 13,630,000 | 0.114 | 15,085,000 | 0.114 |
| 07/08/2025 | 0.122 | 80.000 | 2,950,000 | 55.303 | 730,000 | 0.124 | 2,215,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
