15289 快手法興五乙購Ａ (認購證)
按盤價 
0.060 -0.006 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | 53.699 | |||||
| 16/07/2025 | 69.600 | 0 | 54.805 | 2,355,000 | 0.067 | 2,355,000 | 0.067 | |
| 15/07/2025 | 68.150 | 0 | 54.102 | 1,690,000 | 0.053 | 740,000 | 0.054 | |
| 14/07/2025 | 65.250 | 0 | 54.819 | 100,000 | 0.045 | 100,000 | 0.044 | |
| 11/07/2025 | 63.150 | 0 | 55.797 | 850,000 | 0.042 | 750,000 | 0.043 | |
| 10/07/2025 | 64.450 | 0 | 55.051 | 100,000 | 0.043 | 200,000 | 0.044 | |
| 09/07/2025 | 64.750 | 0 | 55.170 | 3,150,000 | 0.049 | 150,000 | 0.051 | |
| 08/07/2025 | 66.250 | 0 | 54.770 | 300,000 | 0.050 | 500,000 | 0.049 | |
| 07/07/2025 | 63.000 | 0 | 55.356 | |||||
| 04/07/2025 | 61.900 | 0 | 54.864 | 100,000 | 0.036 | |||
| 03/07/2025 | 61.100 | 0 | 55.582 | |||||
| 02/07/2025 | 61.550 | 0 | 56.046 | |||||
| 30/06/2025 | 63.300 | 0 | 56.121 | 9,550,000 | 0.050 | |||
| 27/06/2025 | 62.800 | 0 | 56.039 | 1,300,000 | 0.047 | |||
| 26/06/2025 | 61.750 | 0 | 56.404 | 1,250,000 | 0.044 | |||
| 25/06/2025 | 59.800 | 0 | 56.845 | 1,500,000 | 0.038 | |||
| 24/06/2025 | 59.450 | 0 | 56.279 | |||||
| 23/06/2025 | 57.650 | 0 | 56.567 | 200,000 | 0.030 | |||
| 20/06/2025 | 56.450 | 0 | 56.950 | 460,000 | 0.029 | 1,650,000 | 0.028 | |
| 19/06/2025 | 56.300 | 0 | 57.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
