15258 鐵塔摩利六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 11.560 | 0 | 27,480,000 | 30.533 | ||||
| 30/12/2025 | 0.010 | 11.600 | 0 | 27,480,000 | 30.533 | ||||
| 29/12/2025 | 0.010 | 11.570 | 0 | 27,480,000 | 30.533 | ||||
| 24/12/2025 | 0.010 | 11.940 | 0 | 27,480,000 | 30.533 | ||||
| 23/12/2025 | 0.010 | 11.910 | 0 | 27,480,000 | 30.533 | ||||
| 22/12/2025 | 0.010 | 11.900 | 0 | 27,480,000 | 30.533 | ||||
| 19/12/2025 | 0.010 | 11.860 | 0 | 27,480,000 | 30.533 | ||||
| 18/12/2025 | 0.010 | 11.910 | 0 | 27,480,000 | 30.533 | ||||
| 17/12/2025 | 0.010 | 11.870 | 0 | 27,480,000 | 30.533 | ||||
| 16/12/2025 | 0.010 | 11.930 | 0 | 27,480,000 | 30.533 | ||||
| 15/12/2025 | 0.013 | 12.200 | 0 | 27,480,000 | 30.533 | ||||
| 12/12/2025 | 0.013 | 12.280 | 127,500 | 27,480,000 | 30.533 | ||||
| 11/12/2025 | 0.010 | 12.050 | 427,500 | 27,480,000 | 30.533 | ||||
| 10/12/2025 | 0.013 | 12.210 | 200,000 | 27,480,000 | 30.533 | ||||
| 09/12/2025 | 0.015 | 12.330 | 1,705,000 | 27,480,000 | 30.533 | 1,625,000 | 0.015 | ||
| 08/12/2025 | 0.015 | 12.460 | 570,000 | 25,855,000 | 28.728 | ||||
| 05/12/2025 | 0.015 | 12.460 | 1,015,000 | 25,855,000 | 28.728 | 225,000 | 0.018 | ||
| 04/12/2025 | 0.020 | 12.600 | 515,000 | 25,630,000 | 28.478 | 465,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 12.680 | 952,500 | 25,165,000 | 27.961 | 597,500 | 0.024 | ||
| 02/12/2025 | 0.026 | 12.780 | 1,515,000 | 24,567,500 | 27.297 | 1,090,000 | 0.021 | 215,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
