15258 鐵塔摩利六二購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.029 | 11.014 | 3,452,500 | 12,347,500 | 13.719 | 1,100,000 | 0.029 | 2,352,500 | 0.030 |
| 03/09/2025 | 0.033 | 11.084 | 2,570,000 | 11,095,000 | 12.328 | 392,500 | 0.035 | 2,177,500 | 0.035 |
| 02/09/2025 | 0.039 | 11.314 | 1,300,000 | 9,310,000 | 10.344 | 200,000 | 0.041 | 1,100,000 | 0.040 |
| 01/09/2025 | 0.045 | 11.474 | 4,400,000 | 8,410,000 | 9.344 | 3,000,000 | 0.047 | 1,400,000 | 0.050 |
| 29/08/2025 | 0.052 | 11.594 | 1,075,000 | 10,010,000 | 11.122 | 300,000 | 0.052 | 775,000 | 0.062 |
| 28/08/2025 | 0.061 | 11.884 | 950,000 | 9,535,000 | 10.594 | 750,000 | 0.060 | 200,000 | 0.055 |
| 27/08/2025 | 0.052 | 11.624 | 250,000 | 10,085,000 | 11.206 | 250,000 | 0.058 | ||
| 26/08/2025 | 0.056 | 11.664 | 0 | 9,835,000 | 10.928 | ||||
| 25/08/2025 | 0.056 | 11.684 | 3,000,000 | 9,835,000 | 10.928 | 3,000,000 | 0.057 | ||
| 22/08/2025 | 0.054 | 11.634 | 30,000 | 6,835,000 | 7.594 | 30,000 | 0.053 | ||
| 21/08/2025 | 0.055 | 11.634 | 0 | 6,805,000 | 7.561 | ||||
| 20/08/2025 | 0.050 | 11.464 | 0 | 6,805,000 | 7.561 | ||||
| 19/08/2025 | 0.049 | 11.444 | 800,000 | 6,805,000 | 7.561 | 800,000 | 0.049 | ||
| 18/08/2025 | 0.052 | 11.484 | 580,000 | 6,005,000 | 6.672 | 580,000 | 0.053 | ||
| 15/08/2025 | 0.054 | 11.534 | 1,192,500 | 6,585,000 | 7.317 | 500,000 | 0.057 | 692,500 | 0.055 |
| 14/08/2025 | 0.056 | 11.614 | 500,000 | 6,392,500 | 7.103 | 500,000 | 0.057 | ||
| 13/08/2025 | 0.057 | 11.644 | 1,500,000 | 6,892,500 | 7.658 | 1,000,000 | 0.056 | 500,000 | 0.057 |
| 12/08/2025 | 0.056 | 11.564 | 0 | 7,392,500 | 8.214 | ||||
| 11/08/2025 | 0.058 | 11.654 | 1,000,000 | 7,392,500 | 8.214 | 1,000,000 | 0.057 | ||
| 08/08/2025 | 0.059 | 11.604 | 112,500 | 8,392,500 | 9.325 | 100,000 | 0.059 | 12,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
