15258 鐵塔摩利六二購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.032 | 11.190 | 665,000 | 37.387 | 665,000 | 0.032 | ||
| 08/09/2025 | 0.035 | 11.290 | 1,300,000 | 37.384 | 660,000 | 0.031 | 640,000 | 0.033 |
| 05/09/2025 | 0.030 | 11.080 | 1,715,000 | 38.318 | 1,445,000 | 0.030 | 270,000 | 0.030 |
| 04/09/2025 | 0.029 | 11.014 | 3,452,500 | 37.222 | 1,100,000 | 0.029 | 2,352,500 | 0.030 |
| 03/09/2025 | 0.033 | 11.084 | 2,570,000 | 37.847 | 392,500 | 0.035 | 2,177,500 | 0.035 |
| 02/09/2025 | 0.039 | 11.314 | 1,300,000 | 37.762 | 200,000 | 0.041 | 1,100,000 | 0.040 |
| 01/09/2025 | 0.045 | 11.474 | 4,400,000 | 37.950 | 3,000,000 | 0.047 | 1,400,000 | 0.050 |
| 29/08/2025 | 0.052 | 11.594 | 1,075,000 | 38.345 | 300,000 | 0.052 | 775,000 | 0.062 |
| 28/08/2025 | 0.061 | 11.884 | 950,000 | 37.810 | 750,000 | 0.060 | 200,000 | 0.055 |
| 27/08/2025 | 0.052 | 11.624 | 250,000 | 37.863 | 250,000 | 0.058 | ||
| 26/08/2025 | 0.056 | 11.664 | 0 | 38.919 | ||||
| 25/08/2025 | 0.056 | 11.684 | 3,000,000 | 38.638 | 3,000,000 | 0.057 | ||
| 22/08/2025 | 0.054 | 11.634 | 30,000 | 38.265 | 30,000 | 0.053 | ||
| 21/08/2025 | 0.055 | 11.634 | 0 | 38.390 | ||||
| 20/08/2025 | 0.050 | 11.464 | 0 | 38.503 | ||||
| 19/08/2025 | 0.049 | 11.444 | 800,000 | 38.316 | 800,000 | 0.049 | ||
| 18/08/2025 | 0.052 | 11.484 | 580,000 | 38.608 | 580,000 | 0.053 | ||
| 15/08/2025 | 0.054 | 11.534 | 1,192,500 | 38.350 | 500,000 | 0.057 | 692,500 | 0.055 |
| 14/08/2025 | 0.056 | 11.614 | 500,000 | 38.046 | 500,000 | 0.057 | ||
| 13/08/2025 | 0.057 | 11.644 | 1,500,000 | 37.920 | 1,000,000 | 0.056 | 500,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
