15258 鐵塔摩利六二購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.070 | 11.780 | 440,000 | 38.666 | 300,000 | 0.071 | 140,000 | 0.069 |
| 23/07/2025 | 0.072 | 11.860 | 900,000 | 38.309 | 500,000 | 0.073 | 400,000 | 0.073 |
| 22/07/2025 | 0.077 | 11.960 | 2,300,000 | 38.339 | 550,000 | 0.078 | 1,750,000 | 0.077 |
| 21/07/2025 | 0.069 | 11.760 | 2,930,000 | 38.348 | 2,930,000 | 0.078 | ||
| 18/07/2025 | 0.092 | 12.200 | 65,000 | 38.639 | 2,500 | 0.086 | 62,500 | 0.087 |
| 17/07/2025 | 0.083 | 11.980 | 0 | 38.812 | ||||
| 16/07/2025 | 0.074 | 11.740 | 100,000 | 39.023 | 100,000 | 0.077 | ||
| 15/07/2025 | 0.070 | 11.640 | 0 | 39.024 | ||||
| 14/07/2025 | 0.055 | 11.200 | 0 | 39.270 | ||||
| 11/07/2025 | 0.053 | 11.100 | 100,000 | 39.323 | 100,000 | 0.057 | ||
| 10/07/2025 | 0.057 | 11.200 | 2,500 | 39.358 | 2,500 | 0.057 | ||
| 09/07/2025 | 0.057 | 11.180 | 0 | 39.426 | ||||
| 08/07/2025 | 0.058 | 11.200 | 0 | 39.479 | ||||
| 07/07/2025 | 0.060 | 11.280 | 0 | 39.199 | ||||
| 04/07/2025 | 0.065 | 11.380 | 0 | 39.200 | ||||
| 03/07/2025 | 0.065 | 11.360 | 0 | 39.270 | ||||
| 02/07/2025 | 0.064 | 11.300 | 0 | 39.450 | ||||
| 30/06/2025 | 0.063 | 11.220 | 22,500 | 39.677 | 22,500 | 0.063 | ||
| 27/06/2025 | 0.068 | 11.320 | 100,000 | 39.658 | 50,000 | 0.069 | 50,000 | 0.068 |
| 26/06/2025 | 0.067 | 11.280 | 0 | 39.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
